Shaanxi Beiyuan Chemical Industry Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 3.960 | 4.000 | 3.950 | 3.980 | 3.925 | 21,162,928 |
| 2025-10-20 | 3.950 | 3.980 | 3.930 | 3.960 | 3.906 | 15,615,640 |
| 2025-10-17 | 3.950 | 3.990 | 3.940 | 3.940 | 3.886 | 17,208,573 |
| 2025-10-16 | 3.990 | 3.990 | 3.950 | 3.950 | 3.896 | 14,063,901 |
| 2025-10-15 | 3.970 | 4.000 | 3.960 | 3.990 | 3.935 | 15,594,529 |
| 2025-10-14 | 3.980 | 4.000 | 3.960 | 3.970 | 3.915 | 17,233,058 |
| 2025-10-13 | 3.960 | 3.990 | 3.930 | 3.980 | 3.925 | 21,581,552 |
| 2025-10-10 | 3.960 | 4.000 | 3.950 | 3.990 | 3.935 | 18,994,828 |
| 2025-10-09 | 3.910 | 3.980 | 3.900 | 3.970 | 3.915 | 16,688,280 |
| 2025-09-30 | 3.920 | 3.920 | 3.900 | 3.910 | 3.856 | 9,904,576 |
| 2025-09-29 | 3.890 | 3.930 | 3.860 | 3.920 | 3.866 | 14,892,399 |
| 2025-09-26 | 3.880 | 3.930 | 3.860 | 3.900 | 3.846 | 12,564,950 |
| 2025-09-25 | 3.900 | 3.930 | 3.870 | 3.890 | 3.836 | 11,957,530 |
| 2025-09-24 | 3.870 | 3.910 | 3.860 | 3.900 | 3.846 | 12,698,606 |
| 2025-09-23 | 3.910 | 3.920 | 3.830 | 3.880 | 3.827 | 22,804,540 |
| 2025-09-22 | 3.960 | 3.970 | 3.910 | 3.920 | 3.866 | 18,629,980 |
| 2025-09-19 | 3.970 | 3.980 | 3.940 | 3.960 | 3.906 | 17,738,083 |
| 2025-09-18 | 4.000 | 4.010 | 3.950 | 3.960 | 3.906 | 28,293,573 |
| 2025-09-17 | 3.990 | 4.010 | 3.970 | 4.000 | 3.945 | 25,449,920 |
| 2025-09-16 | 3.970 | 4.000 | 3.960 | 3.990 | 3.935 | 28,475,212 |
| 2025-09-15 | 4.000 | 4.020 | 3.960 | 3.970 | 3.915 | 37,751,423 |
| 2025-09-12 | 4.020 | 4.040 | 4.000 | 4.010 | 3.955 | 34,330,072 |
| 2025-09-11 | 4.020 | 4.020 | 3.970 | 4.020 | 3.965 | 37,791,692 |
| 2025-09-10 | 4.070 | 4.080 | 4.010 | 4.020 | 3.965 | 25,908,690 |
| 2025-09-09 | 4.080 | 4.090 | 4.030 | 4.070 | 4.014 | 16,385,701 |
| 2025-09-08 | 4.030 | 4.080 | 4.010 | 4.080 | 4.024 | 21,206,894 |
| 2025-09-05 | 4.020 | 4.040 | 3.980 | 4.030 | 3.975 | 20,734,479 |
| 2025-09-04 | 4.030 | 4.030 | 3.980 | 4.010 | 3.955 | 24,926,993 |
| 2025-09-03 | 4.090 | 4.100 | 4.020 | 4.030 | 3.975 | 16,190,652 |
| 2025-09-02 | 4.100 | 4.120 | 4.040 | 4.080 | 4.024 | 23,182,039 |
| 2025-09-01 | 4.190 | 4.210 | 4.090 | 4.120 | 4.063 | 46,374,207 |
| 2025-08-29 | 4.240 | 4.250 | 4.180 | 4.190 | 4.132 | 28,503,612 |
| 2025-08-28 | 4.220 | 4.260 | 4.170 | 4.260 | 4.201 | 23,536,103 |
| 2025-08-27 | 4.300 | 4.310 | 4.220 | 4.220 | 4.162 | 27,174,061 |
| 2025-08-26 | 4.280 | 4.330 | 4.260 | 4.290 | 4.231 | 26,123,536 |
| 2025-08-25 | 4.280 | 4.310 | 4.260 | 4.290 | 4.231 | 35,707,873 |
| 2025-08-22 | 4.280 | 4.300 | 4.230 | 4.280 | 4.221 | 23,428,380 |
| 2025-08-21 | 4.260 | 4.300 | 4.240 | 4.290 | 4.231 | 18,894,140 |
| 2025-08-20 | 4.190 | 4.260 | 4.180 | 4.260 | 4.201 | 18,956,163 |
| 2025-08-19 | 4.210 | 4.220 | 4.190 | 4.190 | 4.132 | 15,267,830 |
| 2025-08-18 | 4.230 | 4.240 | 4.210 | 4.210 | 4.152 | 21,483,180 |
| 2025-08-15 | 4.150 | 4.220 | 4.150 | 4.220 | 4.162 | 16,873,930 |
| 2025-08-14 | 4.210 | 4.220 | 4.140 | 4.160 | 4.103 | 19,404,585 |
| 2025-08-13 | 4.230 | 4.240 | 4.190 | 4.200 | 4.142 | 16,033,734 |
| 2025-08-12 | 4.240 | 4.240 | 4.200 | 4.220 | 4.162 | 12,400,262 |
| 2025-08-11 | 4.240 | 4.250 | 4.190 | 4.240 | 4.182 | 16,251,620 |
| 2025-08-08 | 4.200 | 4.240 | 4.180 | 4.230 | 4.172 | 16,582,673 |
| 2025-08-07 | 4.210 | 4.220 | 4.180 | 4.210 | 4.152 | 14,476,930 |
| 2025-08-06 | 4.200 | 4.210 | 4.170 | 4.200 | 4.142 | 14,848,537 |
| 2025-08-05 | 4.210 | 4.230 | 4.180 | 4.200 | 4.142 | 16,994,320 |
| 2025-08-04 | 4.210 | 4.220 | 4.180 | 4.210 | 4.152 | 14,069,410 |
| 2025-08-01 | 4.200 | 4.250 | 4.190 | 4.220 | 4.162 | 15,290,920 |
| 2025-07-31 | 4.290 | 4.290 | 4.180 | 4.190 | 4.132 | 21,746,588 |
| 2025-07-30 | 4.300 | 4.350 | 4.270 | 4.290 | 4.231 | 15,952,374 |
| 2025-07-29 | 4.310 | 4.310 | 4.240 | 4.290 | 4.231 | 14,760,170 |
| 2025-07-28 | 4.350 | 4.360 | 4.290 | 4.300 | 4.241 | 19,299,210 |
| 2025-07-25 | 4.390 | 4.410 | 4.360 | 4.360 | 4.300 | 17,702,308 |
| 2025-07-24 | 4.360 | 4.380 | 4.310 | 4.370 | 4.310 | 21,377,418 |
| 2025-07-23 | 4.430 | 4.460 | 4.360 | 4.380 | 4.320 | 22,946,745 |
| 2025-07-22 | 4.360 | 4.430 | 4.320 | 4.430 | 4.369 | 24,192,520 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 CNY |
| 2025-07-07 | 0.1000 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2023-11-03 | 0.3000 CNY |
| 2023-06-26 | 0.2600 CNY |
| 2022-06-01 | 0.3850 CNY |
| 2021-05-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.