Shaanxi Beiyuan Chemical Industry Group Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 4.130 | 4.180 | 4.110 | 4.140 | 3.986 | 12,467,030 |
| 2024-10-23 | 4.080 | 4.160 | 4.070 | 4.150 | 3.996 | 20,383,888 |
| 2024-10-22 | 4.030 | 4.090 | 4.020 | 4.080 | 3.929 | 15,641,531 |
| 2024-10-21 | 4.080 | 4.080 | 4.010 | 4.040 | 3.890 | 26,099,659 |
| 2024-10-18 | 3.980 | 4.120 | 3.940 | 4.060 | 3.909 | 27,603,627 |
| 2024-10-17 | 4.090 | 4.100 | 3.970 | 3.980 | 3.832 | 19,569,960 |
| 2024-10-16 | 4.010 | 4.120 | 4.000 | 4.060 | 3.909 | 17,935,349 |
| 2024-10-15 | 4.070 | 4.130 | 4.030 | 4.040 | 3.890 | 22,428,735 |
| 2024-10-14 | 4.070 | 4.100 | 4.000 | 4.080 | 3.929 | 25,899,180 |
| 2024-10-11 | 4.150 | 4.190 | 4.040 | 4.070 | 3.919 | 27,089,480 |
| 2024-10-10 | 4.200 | 4.270 | 4.080 | 4.150 | 3.996 | 34,881,099 |
| 2024-10-09 | 4.410 | 4.420 | 4.160 | 4.190 | 4.034 | 51,591,319 |
| 2024-10-08 | 4.840 | 4.840 | 4.370 | 4.470 | 4.304 | 82,830,788 |
| 2024-09-30 | 4.250 | 4.470 | 4.210 | 4.410 | 4.246 | 58,768,060 |
| 2024-09-27 | 4.050 | 4.150 | 4.050 | 4.150 | 3.996 | 13,936,400 |
| 2024-09-26 | 3.940 | 4.050 | 3.910 | 4.040 | 3.890 | 20,056,646 |
| 2024-09-25 | 3.930 | 4.000 | 3.900 | 3.940 | 3.794 | 20,384,750 |
| 2024-09-24 | 3.730 | 3.900 | 3.720 | 3.890 | 3.746 | 17,049,624 |
| 2024-09-23 | 3.720 | 3.750 | 3.690 | 3.710 | 3.572 | 6,031,780 |
| 2024-09-20 | 3.780 | 3.780 | 3.700 | 3.730 | 3.592 | 6,183,844 |
| 2024-09-19 | 3.670 | 3.780 | 3.670 | 3.760 | 3.620 | 9,732,912 |
| 2024-09-18 | 3.650 | 3.670 | 3.600 | 3.660 | 3.524 | 6,848,072 |
| 2024-09-13 | 3.700 | 3.730 | 3.650 | 3.660 | 3.524 | 5,634,860 |
| 2024-09-12 | 3.690 | 3.750 | 3.670 | 3.680 | 3.543 | 5,855,400 |
| 2024-09-11 | 3.700 | 3.730 | 3.660 | 3.680 | 3.543 | 5,588,219 |
| 2024-09-10 | 3.740 | 3.750 | 3.640 | 3.700 | 3.563 | 8,659,290 |
| 2024-09-09 | 3.740 | 3.770 | 3.720 | 3.730 | 3.592 | 8,663,665 |
| 2024-09-06 | 3.770 | 3.820 | 3.740 | 3.750 | 3.611 | 8,207,800 |
| 2024-09-05 | 3.760 | 3.800 | 3.730 | 3.790 | 3.649 | 8,934,380 |
| 2024-09-04 | 3.750 | 3.800 | 3.730 | 3.760 | 3.620 | 8,148,650 |
| 2024-09-03 | 3.780 | 3.830 | 3.760 | 3.780 | 3.640 | 9,649,550 |
| 2024-09-02 | 3.800 | 3.840 | 3.770 | 3.770 | 3.630 | 10,059,910 |
| 2024-08-30 | 3.820 | 3.880 | 3.760 | 3.800 | 3.659 | 12,321,392 |
| 2024-08-29 | 3.820 | 3.840 | 3.770 | 3.830 | 3.688 | 7,845,290 |
| 2024-08-28 | 3.850 | 3.890 | 3.780 | 3.800 | 3.659 | 10,304,336 |
| 2024-08-27 | 3.860 | 3.920 | 3.840 | 3.850 | 3.707 | 6,131,180 |
| 2024-08-26 | 3.830 | 3.900 | 3.830 | 3.870 | 3.726 | 5,456,928 |
| 2024-08-23 | 3.840 | 3.880 | 3.820 | 3.830 | 3.688 | 4,643,428 |
| 2024-08-22 | 3.890 | 3.910 | 3.830 | 3.840 | 3.697 | 6,483,290 |
| 2024-08-21 | 3.910 | 3.930 | 3.870 | 3.890 | 3.746 | 5,326,242 |
| 2024-08-20 | 3.950 | 3.970 | 3.890 | 3.900 | 3.755 | 7,323,380 |
| 2024-08-19 | 3.940 | 3.980 | 3.910 | 3.970 | 3.823 | 8,327,990 |
| 2024-08-16 | 3.980 | 3.980 | 3.910 | 3.920 | 3.774 | 6,738,380 |
| 2024-08-15 | 3.940 | 4.020 | 3.940 | 3.960 | 3.813 | 8,768,130 |
| 2024-08-14 | 4.000 | 4.000 | 3.930 | 3.960 | 3.813 | 6,876,260 |
| 2024-08-13 | 3.960 | 3.990 | 3.940 | 3.990 | 3.842 | 6,217,980 |
| 2024-08-12 | 3.930 | 4.010 | 3.930 | 3.970 | 3.823 | 9,513,110 |
| 2024-08-09 | 3.960 | 3.990 | 3.930 | 3.940 | 3.794 | 9,078,750 |
| 2024-08-08 | 3.910 | 3.960 | 3.900 | 3.940 | 3.794 | 8,828,560 |
| 2024-08-07 | 3.880 | 3.920 | 3.830 | 3.910 | 3.765 | 10,951,090 |
| 2024-08-06 | 3.840 | 3.890 | 3.840 | 3.880 | 3.736 | 8,163,145 |
| 2024-08-05 | 3.850 | 3.910 | 3.810 | 3.830 | 3.688 | 10,521,380 |
| 2024-08-02 | 3.870 | 3.920 | 3.850 | 3.870 | 3.726 | 8,612,910 |
| 2024-08-01 | 3.860 | 3.920 | 3.860 | 3.890 | 3.746 | 11,041,350 |
| 2024-07-31 | 3.760 | 3.870 | 3.750 | 3.860 | 3.717 | 12,875,483 |
| 2024-07-30 | 3.710 | 3.760 | 3.690 | 3.750 | 3.611 | 6,428,798 |
| 2024-07-29 | 3.710 | 3.730 | 3.670 | 3.720 | 3.582 | 7,958,024 |
| 2024-07-26 | 3.570 | 3.700 | 3.560 | 3.700 | 3.563 | 12,882,595 |
| 2024-07-25 | 3.530 | 3.600 | 3.510 | 3.560 | 3.428 | 8,851,060 |
| 2024-07-24 | 3.600 | 3.620 | 3.520 | 3.530 | 3.399 | 10,732,877 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0500 CNY |
| 2025-07-07 | 0.1000 CNY |
| 2024-06-26 | 0.1000 CNY |
| 2023-11-03 | 0.3000 CNY |
| 2023-06-26 | 0.2600 CNY |
| 2022-06-01 | 0.3850 CNY |
| 2021-05-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.