Bank of Changsha Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.510 | 9.700 | 9.470 | 9.580 | 9.580 | 20,635,500 |
| 2026-10-15 | 9.770 | 9.770 | 9.390 | 9.510 | 9.510 | 29,730,746 |
| 2026-10-14 | 9.710 | 9.890 | 9.660 | 9.760 | 9.760 | 24,398,839 |
| 2026-10-13 | 9.840 | 9.870 | 9.630 | 9.680 | 9.680 | 25,751,411 |
| 2026-10-12 | 9.720 | 9.880 | 9.720 | 9.840 | 9.840 | 26,956,237 |
| 2026-10-09 | 9.860 | 9.980 | 9.710 | 9.720 | 9.720 | 35,187,300 |
| 2026-10-08 | 9.670 | 9.890 | 9.630 | 9.880 | 9.880 | 26,770,122 |
| 2026-09-30 | 9.510 | 9.730 | 9.480 | 9.710 | 9.710 | 21,868,563 |
| 2026-09-29 | 9.600 | 9.730 | 9.540 | 9.700 | 9.480 | 17,975,535 |
| 2026-09-28 | 9.670 | 9.760 | 9.560 | 9.600 | 9.382 | 24,210,731 |
| 2026-09-24 | 9.690 | 9.780 | 9.670 | 9.670 | 9.451 | 24,678,200 |
| 2026-09-23 | 9.710 | 9.750 | 9.680 | 9.690 | 9.690 | 13,600,959 |
| 2026-09-22 | 9.700 | 9.740 | 9.650 | 9.700 | 9.700 | 16,928,800 |
| 2026-09-21 | 9.750 | 9.800 | 9.630 | 9.720 | 9.720 | 17,194,572 |
| 2026-09-18 | 9.790 | 9.900 | 9.740 | 9.790 | 9.790 | 16,856,493 |
| 2026-09-17 | 9.800 | 9.900 | 9.730 | 9.810 | 9.810 | 15,330,945 |
| 2026-09-16 | 9.930 | 9.960 | 9.740 | 9.780 | 9.780 | 20,837,000 |
| 2026-09-15 | 10.030 | 10.050 | 9.860 | 9.910 | 9.910 | 20,619,510 |
| 2026-09-14 | 9.940 | 10.070 | 9.930 | 10.040 | 10.040 | 23,125,783 |
| 2026-09-11 | 10.110 | 10.120 | 9.920 | 9.930 | 9.930 | 22,121,395 |
| 2026-09-10 | 10.070 | 10.180 | 10.010 | 10.110 | 10.110 | 32,184,409 |
| 2026-09-09 | 10.070 | 10.100 | 9.990 | 10.050 | 10.050 | 16,295,554 |
| 2026-09-08 | 9.980 | 10.140 | 9.940 | 10.040 | 10.040 | 20,154,000 |
| 2026-09-07 | 10.030 | 10.080 | 9.820 | 9.990 | 9.990 | 27,222,471 |
| 2026-09-04 | 10.000 | 10.100 | 9.960 | 10.050 | 10.050 | 22,556,216 |
| 2026-09-03 | 9.920 | 10.160 | 9.910 | 10.000 | 10.000 | 31,325,252 |
| 2026-09-02 | 9.880 | 10.040 | 9.830 | 9.950 | 9.950 | 25,061,612 |
| 2026-09-01 | 9.710 | 9.890 | 9.620 | 9.870 | 9.870 | 32,998,333 |
| 2026-08-31 | 9.640 | 9.790 | 9.570 | 9.690 | 9.690 | 28,757,682 |
| 2026-08-28 | 9.530 | 9.650 | 9.500 | 9.560 | 9.560 | 18,524,173 |
| 2026-08-27 | 9.540 | 9.560 | 9.370 | 9.450 | 9.450 | 19,664,100 |
| 2026-08-26 | 9.520 | 9.620 | 9.500 | 9.590 | 9.590 | 20,892,764 |
| 2026-08-25 | 9.690 | 9.790 | 9.530 | 9.540 | 9.540 | 17,312,400 |
| 2026-08-24 | 9.480 | 9.690 | 9.470 | 9.680 | 9.680 | 18,353,151 |
| 2026-08-21 | 9.540 | 9.640 | 9.460 | 9.520 | 9.520 | 17,048,547 |
| 2026-08-20 | 9.350 | 9.600 | 9.310 | 9.540 | 9.540 | 21,708,857 |
| 2026-08-19 | 9.230 | 9.430 | 9.210 | 9.430 | 9.430 | 23,883,641 |
| 2026-08-18 | 9.190 | 9.280 | 9.190 | 9.220 | 9.220 | 11,269,355 |
| 2026-08-17 | 9.150 | 9.230 | 9.090 | 9.220 | 9.220 | 12,619,280 |
| 2026-08-14 | 9.180 | 9.250 | 9.120 | 9.180 | 9.180 | 13,409,000 |
| 2026-08-13 | 9.180 | 9.210 | 9.140 | 9.180 | 9.180 | 9,378,796 |
| 2026-08-12 | 9.190 | 9.210 | 9.110 | 9.190 | 9.190 | 10,989,756 |
| 2026-08-11 | 9.230 | 9.280 | 9.170 | 9.190 | 9.190 | 13,209,129 |
| 2026-08-10 | 9.210 | 9.330 | 9.160 | 9.220 | 9.220 | 14,942,192 |
| 2026-08-07 | 9.330 | 9.350 | 9.150 | 9.210 | 9.210 | 18,717,164 |
| 2026-08-06 | 9.320 | 9.430 | 9.220 | 9.340 | 9.340 | 20,670,360 |
| 2026-08-05 | 9.460 | 9.510 | 9.300 | 9.310 | 9.310 | 24,107,767 |
| 2026-08-04 | 9.710 | 9.710 | 9.440 | 9.440 | 9.440 | 21,952,040 |
| 2026-08-03 | 9.520 | 9.730 | 9.490 | 9.710 | 9.710 | 24,480,293 |
| 2026-07-31 | 9.500 | 9.560 | 9.350 | 9.530 | 9.530 | 28,306,184 |
| 2026-07-30 | 9.440 | 9.690 | 9.420 | 9.670 | 9.670 | 27,924,468 |
| 2026-07-29 | 9.320 | 9.500 | 9.310 | 9.440 | 9.440 | 25,842,204 |
| 2026-07-28 | 9.280 | 9.340 | 9.180 | 9.310 | 9.310 | 19,824,132 |
| 2026-07-27 | 9.250 | 9.340 | 9.180 | 9.250 | 9.250 | 19,464,427 |
| 2026-07-24 | 9.280 | 9.340 | 9.200 | 9.220 | 9.220 | 14,896,796 |
| 2026-07-23 | 9.190 | 9.300 | 9.160 | 9.250 | 9.250 | 16,959,429 |
| 2026-07-22 | 9.190 | 9.260 | 9.050 | 9.250 | 9.250 | 20,173,259 |
| 2026-07-21 | 9.280 | 9.480 | 9.130 | 9.150 | 9.150 | 29,379,682 |
| 2026-07-20 | 9.110 | 9.350 | 9.080 | 9.280 | 9.280 | 28,770,653 |
| 2026-07-17 | 9.310 | 9.460 | 9.300 | 9.360 | 9.130 | 26,070,943 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.3500 CNY |
| 2022-08-02 | 0.3500 CNY |
| 2021-07-12 | 0.3200 CNY |
| 2020-07-15 | 0.3200 CNY |
| 2019-07-04 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.