Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 601577.SHG stock page

Bank of Changsha Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-267.6707.8507.6207.7907.7908,806,010
2023-10-257.7207.7807.6507.6707.6709,380,994
2023-10-247.8907.9007.5907.7007.70014,272,979
2023-10-237.9908.0207.8007.8207.8208,075,200
2023-10-208.0108.0707.9508.0208.0205,989,637
2023-10-198.1308.1307.9708.0208.0207,807,912
2023-10-188.1608.2108.0908.1008.1006,063,555
2023-10-178.1908.2008.1308.1608.1607,921,082
2023-10-168.1208.1808.0708.1708.1709,022,728
2023-10-138.0908.1608.0108.1208.1207,473,016
2023-10-128.1608.2308.0908.1508.15011,711,844
2023-10-117.9208.1307.9208.0708.07013,529,549
2023-10-108.1008.1207.8907.9507.95016,111,400
2023-10-098.1408.1808.0508.0908.09011,775,452
2023-09-288.1808.2508.1608.1908.19010,513,264
2023-09-278.2208.3208.1508.1908.19014,701,665
2023-09-268.2008.2508.1508.1708.1707,599,489
2023-09-258.1808.2308.0908.1708.17015,304,335
2023-09-228.2008.3008.0908.1808.18017,861,575
2023-09-218.1708.2608.1108.2008.20011,572,246
2023-09-208.0708.1708.0208.1608.16015,484,064
2023-09-198.1808.2307.9908.0608.06015,746,669
2023-09-188.2508.2608.0808.2208.22010,326,396
2023-09-158.2808.3508.1908.2308.2307,821,464
2023-09-148.2208.2908.1808.2708.2708,918,000
2023-09-138.1408.2108.1008.1808.1806,515,747
2023-09-128.1708.2008.0908.1208.1206,417,996
2023-09-118.2008.2908.1708.1808.1808,707,300
2023-09-088.1708.2708.1608.1808.1806,248,500
2023-09-078.2108.2808.1708.2208.2205,957,127
2023-09-068.1308.2208.1108.2008.2004,774,713
2023-09-058.2108.2408.1308.1308.1307,880,737
2023-09-048.2008.3508.1808.2108.2109,161,797
2023-09-018.2208.2508.1308.2008.2006,338,335
2023-08-318.2208.3408.1008.1308.1309,248,272
2023-08-308.4008.4108.1908.1908.19017,685,160
2023-08-298.3808.4708.2008.4008.40022,102,259
2023-08-288.9808.9808.3308.3808.38017,045,860
2023-08-258.1908.4108.1908.3508.35012,420,889
2023-08-248.2008.2908.1408.1808.1808,093,992
2023-08-238.2508.3708.1908.2008.2004,494,682
2023-08-228.1908.3408.1908.2808.2808,834,499
2023-08-218.3108.3608.1008.1508.1508,854,915
2023-08-188.1108.3508.1108.2708.27013,684,771
2023-08-178.2108.2408.0908.1308.1308,723,964
2023-08-168.1208.2808.0408.2608.2608,790,612
2023-08-158.0408.1408.0008.1208.1205,277,708
2023-08-148.0708.1208.0108.0308.0308,445,602
2023-08-118.3008.3008.0908.1308.1306,460,898
2023-08-108.3108.3108.2008.2408.2406,991,494
2023-08-098.3208.3708.2208.3208.3207,182,228
2023-08-088.2708.3508.2008.3208.3208,243,200
2023-08-078.3008.4208.2408.3308.33010,281,820
2023-08-048.2808.4508.2208.3308.33018,389,403
2023-08-038.0908.2408.0208.2108.21011,480,434
2023-08-028.1508.1508.0308.0708.07012,211,347
2023-08-018.2008.2808.1208.1708.17011,785,678
2023-07-318.1208.2508.1108.2208.22014,859,170
2023-07-287.8308.1507.8308.1208.12011,331,737
2023-07-277.9207.9607.8407.8807.88011,440,318
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-210.3500 CNY
2022-08-020.3500 CNY
2021-07-120.3200 CNY
2020-07-150.3200 CNY
2019-07-040.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.