Bank of Changsha Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 7.800 | 7.860 | 7.760 | 7.850 | 7.152 | 15,316,085 |
| 2021-11-02 | 8.000 | 8.060 | 7.740 | 7.800 | 7.106 | 35,545,718 |
| 2021-11-01 | 8.020 | 8.080 | 7.910 | 7.980 | 7.270 | 29,667,206 |
| 2021-10-29 | 8.070 | 8.110 | 8.010 | 8.050 | 7.334 | 20,272,678 |
| 2021-10-28 | 8.220 | 8.250 | 8.000 | 8.040 | 7.325 | 31,770,468 |
| 2021-10-27 | 8.570 | 8.570 | 8.200 | 8.230 | 7.498 | 30,872,975 |
| 2021-10-26 | 8.770 | 8.780 | 8.500 | 8.610 | 7.844 | 34,903,002 |
| 2021-10-25 | 8.890 | 8.940 | 8.750 | 8.880 | 8.090 | 15,883,906 |
| 2021-10-22 | 9.010 | 9.130 | 8.850 | 8.950 | 8.154 | 18,173,703 |
| 2021-10-21 | 8.740 | 9.000 | 8.680 | 8.960 | 8.163 | 22,785,741 |
| 2021-10-20 | 8.710 | 8.810 | 8.650 | 8.670 | 7.899 | 12,452,960 |
| 2021-10-19 | 8.730 | 8.830 | 8.720 | 8.760 | 7.981 | 12,442,774 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.3500 CNY |
| 2022-08-02 | 0.3500 CNY |
| 2021-07-12 | 0.3200 CNY |
| 2020-07-15 | 0.3200 CNY |
| 2019-07-04 | 0.2800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.