Kuaijishan Shaoxing Rice Wine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 10.650 | 10.940 | 10.630 | 10.700 | 10.283 | 7,819,277 |
| 2021-11-04 | 10.480 | 10.750 | 10.420 | 10.720 | 10.303 | 6,656,655 |
| 2021-11-03 | 10.470 | 10.550 | 10.360 | 10.500 | 10.091 | 3,696,029 |
| 2021-11-02 | 10.680 | 10.830 | 10.350 | 10.470 | 10.062 | 6,062,163 |
| 2021-11-01 | 10.400 | 10.840 | 10.270 | 10.690 | 10.274 | 7,215,606 |
| 2021-10-29 | 10.390 | 10.640 | 10.380 | 10.540 | 10.130 | 6,492,000 |
| 2021-10-28 | 10.360 | 10.530 | 10.180 | 10.450 | 10.043 | 7,698,000 |
| 2021-10-27 | 10.770 | 10.770 | 10.290 | 10.380 | 9.976 | 8,996,490 |
| 2021-10-26 | 10.800 | 10.920 | 10.700 | 10.780 | 10.360 | 6,641,338 |
| 2021-10-25 | 10.900 | 10.970 | 10.680 | 10.800 | 10.379 | 5,759,300 |
| 2021-10-22 | 10.930 | 11.060 | 10.820 | 10.850 | 10.427 | 7,457,200 |
| 2021-10-21 | 10.710 | 10.970 | 10.710 | 10.960 | 10.533 | 8,237,450 |
| 2021-10-20 | 10.770 | 10.990 | 10.640 | 10.890 | 10.466 | 9,323,600 |
| 2021-10-19 | 10.610 | 10.880 | 10.570 | 10.770 | 10.351 | 10,210,529 |
| 2021-10-18 | 11.160 | 11.290 | 10.490 | 10.640 | 10.226 | 18,056,600 |
| 2021-10-15 | 11.880 | 11.930 | 11.240 | 11.360 | 10.918 | 19,933,266 |
| 2021-10-14 | 12.200 | 12.400 | 11.720 | 12.080 | 11.610 | 22,270,695 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-19 | 0.3000 CNY |
| 2022-06-13 | 0.1800 CNY |
| 2021-07-05 | 0.0500 CNY |
| 2019-07-22 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.