Beijing North Star Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.930 | 2.020 | 1.910 | 2.010 | 2.010 | 58,204,298 |
| 2025-10-20 | 1.900 | 1.940 | 1.890 | 1.930 | 1.930 | 31,378,501 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-04 | 0.0100 CNY |
| 2021-07-02 | 0.0300 CNY |
| 2020-07-03 | 0.1500 CNY |
| 2019-06-27 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.