Shanghai Film Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 9.710 | 9.790 | 9.600 | 9.710 | 9.568 | 1,640,956 |
| 2021-11-04 | 9.610 | 9.710 | 9.550 | 9.700 | 9.558 | 1,205,920 |
| 2021-11-03 | 9.480 | 9.580 | 9.480 | 9.580 | 9.440 | 1,077,920 |
| 2021-11-02 | 9.690 | 9.730 | 9.450 | 9.500 | 9.361 | 2,020,800 |
| 2021-11-01 | 9.750 | 9.760 | 9.600 | 9.690 | 9.548 | 1,921,420 |
| 2021-10-29 | 9.630 | 9.880 | 9.600 | 9.810 | 9.666 | 1,940,840 |
| 2021-10-28 | 9.600 | 9.690 | 9.550 | 9.610 | 9.469 | 1,500,860 |
| 2021-10-27 | 9.900 | 9.900 | 9.600 | 9.640 | 9.499 | 1,783,720 |
| 2021-10-26 | 9.850 | 9.910 | 9.780 | 9.870 | 9.725 | 1,353,600 |
| 2021-10-25 | 10.010 | 10.010 | 9.760 | 9.820 | 9.676 | 2,201,623 |
| 2021-10-22 | 10.000 | 10.120 | 9.970 | 10.000 | 9.853 | 1,417,116 |
| 2021-10-21 | 10.130 | 10.130 | 9.940 | 10.000 | 9.853 | 2,205,020 |
| 2021-10-20 | 10.210 | 10.230 | 10.070 | 10.070 | 9.922 | 2,434,780 |
| 2021-10-19 | 10.410 | 10.450 | 10.200 | 10.210 | 10.060 | 2,850,060 |
| 2021-10-18 | 10.370 | 10.540 | 10.350 | 10.410 | 10.257 | 2,623,200 |
| 2021-10-15 | 10.560 | 10.770 | 10.370 | 10.370 | 10.218 | 4,273,100 |
| 2021-10-14 | 10.140 | 10.660 | 10.090 | 10.640 | 10.484 | 6,948,620 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0530 CNY |
| 2025-10-30 | 0.0480 CNY |
| 2024-12-20 | 0.0960 CNY |
| 2024-07-31 | 0.1140 CNY |
| 2020-07-24 | 0.1356 CNY |
| 2019-07-18 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.