Shanghai Film Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 27.610 | 27.790 | 27.440 | 27.600 | 27.464 | 4,436,600 |
| 2025-10-20 | 27.450 | 27.740 | 27.360 | 27.600 | 27.464 | 3,718,920 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0530 CNY |
| 2025-10-30 | 0.0480 CNY |
| 2024-12-20 | 0.0960 CNY |
| 2024-07-31 | 0.1140 CNY |
| 2020-07-24 | 0.1356 CNY |
| 2019-07-18 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.