Sinotrans Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	6.720	7.030	6.670	6.890	6.890	21,004,825
2026-10-16	6.450	6.750	6.400	6.690	6.690	21,842,530
2026-10-15	6.890	6.890	6.400	6.470	6.470	33,584,858
2026-10-14	6.900	7.070	6.850	6.930	6.930	18,824,933
2026-10-13	6.790	7.060	6.760	6.850	6.850	21,854,696
2026-10-12	6.900	6.990	6.730	6.760	6.760	17,935,691
2026-10-09	6.780	6.990	6.730	6.900	6.900	22,148,094
2026-10-08	6.640	6.790	6.600	6.710	6.710	15,293,398
2026-09-30	6.690	6.730	6.610	6.610	6.610	13,854,800
2026-09-29	6.570	6.710	6.550	6.690	6.690	12,018,199
2026-09-28	6.810	6.840	6.550	6.600	6.600	18,599,320
2026-09-24	6.460	6.750	6.420	6.680	6.680	21,842,458
2026-09-23	6.420	6.530	6.420	6.480	6.480	8,057,280
2026-09-22	6.470	6.530	6.420	6.440	6.440	8,334,237
2026-09-21	6.470	6.550	6.440	6.480	6.480	10,554,911
2026-09-18	6.460	6.570	6.460	6.470	6.470	10,254,465
2026-09-17	6.460	6.530	6.400	6.520	6.520	10,104,218
2026-09-16	6.550	6.550	6.400	6.460	6.460	14,742,942
2026-09-15	6.490	6.560	6.450	6.540	6.540	11,148,429
2026-09-14	6.500	6.560	6.450	6.520	6.520	9,780,844
2026-09-11	6.460	6.540	6.380	6.510	6.510	11,379,786
2026-09-10	6.530	6.600	6.450	6.520	6.520	8,280,950
2026-09-09	6.490	6.590	6.450	6.560	6.560	8,359,447
2026-09-08	6.510	6.590	6.460	6.490	6.490	8,246,223
2026-09-07	6.510	6.620	6.460	6.560	6.560	16,575,934
2026-09-04	6.460	6.580	6.440	6.510	6.510	11,688,088
2026-09-03	6.430	6.550	6.420	6.430	6.430	12,692,647
2026-09-02	6.710	6.730	6.410	6.480	6.480	17,036,982
2026-09-01	6.820	6.880	6.660	6.700	6.700	21,150,822
2026-08-31	6.850	6.940	6.770	6.820	6.820	18,593,211
2026-08-28	6.690	6.930	6.640	6.870	6.870	21,039,740
2026-08-27	6.490	6.680	6.480	6.660	6.660	13,681,190
2026-08-26	6.560	6.590	6.280	6.530	6.530	15,996,134
2026-08-25	6.570	6.660	6.560	6.630	6.630	11,578,516
2026-08-24	6.510	6.690	6.470	6.610	6.610	18,297,198
2026-08-21	6.640	6.660	6.470	6.520	6.520	14,897,380
2026-08-20	6.650	6.740	6.580	6.640	6.640	13,418,938
2026-08-19	6.610	6.730	6.550	6.610	6.610	14,605,487
2026-08-18	6.580	6.700	6.550	6.650	6.650	13,045,115
2026-08-17	6.410	6.590	6.390	6.580	6.580	13,766,018
2026-08-14	6.480	6.510	6.390	6.410	6.410	9,821,434
2026-08-13	6.550	6.630	6.460	6.460	6.460	13,137,124
2026-08-12	6.680	6.690	6.530	6.570	6.570	13,726,634
2026-08-11	6.690	6.780	6.620	6.690	6.690	13,322,775
2026-08-10	6.510	6.740	6.450	6.680	6.680	24,016,610
2026-08-07	6.450	6.510	6.400	6.470	6.470	13,777,253
2026-08-06	6.370	6.500	6.330	6.460	6.460	24,058,258
2026-08-05	6.370	6.400	6.280	6.360	6.360	20,091,001
2026-08-04	6.540	6.590	6.300	6.380	6.380	31,166,422
2026-08-03	6.420	6.640	6.410	6.600	6.600	26,984,209
2026-07-31	6.560	6.670	6.420	6.540	6.540	27,697,021
2026-07-30	6.410	6.620	6.380	6.610	6.610	26,992,202
2026-07-29	6.260	6.430	6.210	6.400	6.400	27,134,079
2026-07-28	6.220	6.280	6.080	6.260	6.260	18,833,630
2026-07-27	6.080	6.250	6.060	6.220	6.220	22,563,864
2026-07-24	5.970	6.110	5.970	6.050	6.050	16,156,067
2026-07-23	5.890	6.030	5.890	5.990	5.990	13,485,552
2026-07-22	5.940	5.960	5.770	5.930	5.930	20,506,935
2026-07-21	5.780	6.090	5.760	5.960	5.960	31,751,147
2026-07-20	5.560	5.820	5.550	5.790	5.790	29,436,466

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.1000 CNY
2022-11-18	0.1000 CNY
2022-07-15	0.1800 CNY
2021-07-28	0.1200 CNY
2020-07-16	0.1200 CNY
2019-07-19	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.