Sinotrans Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 4.420 | 4.550 | 4.370 | 4.400 | 3.993 | 31,131,038 |
| 2021-11-03 | 4.430 | 4.490 | 4.360 | 4.400 | 3.993 | 26,220,314 |
| 2021-11-02 | 4.570 | 4.580 | 4.340 | 4.420 | 4.011 | 44,404,687 |
| 2021-11-01 | 4.530 | 4.680 | 4.520 | 4.560 | 4.138 | 36,251,510 |
| 2021-10-29 | 4.580 | 4.620 | 4.490 | 4.520 | 4.102 | 30,318,176 |
| 2021-10-28 | 4.610 | 4.670 | 4.550 | 4.570 | 4.148 | 24,407,946 |
| 2021-10-27 | 4.750 | 4.760 | 4.600 | 4.630 | 4.202 | 30,758,004 |
| 2021-10-26 | 4.820 | 4.840 | 4.720 | 4.740 | 4.302 | 26,139,363 |
| 2021-10-25 | 4.770 | 4.820 | 4.690 | 4.810 | 4.365 | 18,453,597 |
| 2021-10-22 | 4.920 | 4.970 | 4.750 | 4.750 | 4.311 | 36,495,274 |
| 2021-10-21 | 4.950 | 5.040 | 4.930 | 4.950 | 4.492 | 25,470,166 |
| 2021-10-20 | 5.030 | 5.030 | 4.900 | 4.940 | 4.483 | 25,808,848 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-28 | 0.1000 CNY |
| 2022-11-18 | 0.1000 CNY |
| 2022-07-15 | 0.1800 CNY |
| 2021-07-28 | 0.1200 CNY |
| 2020-07-16 | 0.1200 CNY |
| 2019-07-19 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.