Sinotrans Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	6.080	6.130	6.020	6.130	6.130	16,076,681
2026-04-17	6.050	6.100	6.030	6.060	6.060	11,364,405
2026-04-16	6.120	6.180	6.030	6.080	6.080	16,870,735
2026-04-15	6.040	6.120	6.030	6.100	6.100	14,621,152
2026-04-14	6.190	6.190	6.010	6.060	6.060	17,834,562
2026-04-13	6.230	6.240	6.080	6.170	6.170	19,119,378
2026-04-10	6.310	6.360	6.150	6.280	6.280	27,843,501
2026-04-09	6.180	6.290	6.100	6.150	6.150	21,968,722
2026-04-08	6.380	6.430	6.130	6.220	6.220	39,683,375
2026-04-07	6.320	6.500	6.280	6.450	6.450	30,981,449
2026-04-03	6.290	6.360	6.230	6.270	6.270	19,593,200
2026-04-02	6.200	6.350	6.160	6.300	6.300	28,472,521
2026-04-01	6.180	6.280	6.110	6.210	6.210	29,127,996
2026-03-31	6.000	6.360	6.000	6.160	6.160	43,242,870
2026-03-30	5.760	5.980	5.760	5.950	5.950	26,345,490
2026-03-27	5.780	5.850	5.750	5.820	5.820	12,729,900
2026-03-26	5.810	5.870	5.800	5.810	5.810	10,671,642
2026-03-25	5.710	5.880	5.670	5.840	5.840	17,529,116
2026-03-24	5.610	5.710	5.560	5.700	5.700	13,983,616
2026-03-23	5.740	5.750	5.500	5.540	5.540	23,230,665
2026-03-20	5.840	5.900	5.780	5.780	5.780	14,339,043
2026-03-19	5.890	5.920	5.820	5.840	5.840	13,764,464
2026-03-18	5.920	6.010	5.870	5.910	5.910	14,295,722
2026-03-17	5.980	6.040	5.940	5.950	5.950	13,607,358
2026-03-16	6.000	6.030	5.910	5.960	5.960	16,701,200
2026-03-13	5.990	6.050	5.950	6.020	6.020	19,673,793
2026-03-12	5.950	6.020	5.910	5.980	5.980	17,022,095
2026-03-11	5.890	5.970	5.820	5.940	5.940	18,843,770
2026-03-10	5.900	5.940	5.860	5.910	5.910	14,571,750
2026-03-09	6.050	6.070	5.830	5.830	5.830	26,660,239
2026-03-06	5.810	6.050	5.790	6.020	6.020	33,686,209
2026-03-05	5.830	5.850	5.720	5.810	5.810	25,446,823
2026-03-04	6.150	6.160	5.710	5.750	5.750	53,412,900
2026-03-03	6.170	6.290	6.120	6.190	6.190	46,229,407
2026-03-02	6.030	6.170	5.940	6.170	6.170	41,330,232
2026-02-27	5.900	5.970	5.880	5.960	5.960	17,141,923
2026-02-26	5.880	5.920	5.850	5.890	5.890	14,929,647
2026-02-25	5.850	5.950	5.850	5.880	5.880	20,920,198
2026-02-24	5.870	5.900	5.840	5.840	5.840	19,213,746
2026-02-13	5.920	5.950	5.840	5.850	5.850	21,324,000
2026-02-12	6.000	6.000	5.910	5.920	5.920	10,791,923
2026-02-11	5.940	6.020	5.920	5.990	5.990	17,401,744
2026-02-10	5.920	5.940	5.850	5.930	5.930	13,080,199
2026-02-09	5.830	5.950	5.830	5.910	5.910	20,543,451
2026-02-06	5.860	5.870	5.770	5.810	5.810	15,852,800
2026-02-05	5.840	5.940	5.800	5.870	5.870	34,439,359
2026-02-04	5.680	5.790	5.640	5.770	5.770	34,357,945
2026-02-03	5.600	5.690	5.580	5.670	5.670	28,699,849
2026-02-02	5.930	5.930	5.550	5.550	5.550	69,674,900
2026-01-30	5.830	6.000	5.800	5.980	5.980	59,561,621
2026-01-29	5.790	5.850	5.730	5.800	5.800	32,786,976
2026-01-28	5.800	5.910	5.760	5.810	5.810	37,923,179
2026-01-27	5.810	5.870	5.710	5.790	5.790	33,746,274
2026-01-26	5.840	5.850	5.660	5.800	5.800	43,222,404
2026-01-23	5.900	5.910	5.820	5.850	5.850	25,890,368
2026-01-22	5.840	5.970	5.810	5.890	5.890	28,290,196
2026-01-21	5.900	5.930	5.800	5.830	5.830	23,160,094
2026-01-20	5.910	5.930	5.830	5.930	5.930	26,181,610
2026-01-19	5.890	5.930	5.850	5.900	5.900	12,805,087
2026-01-16	5.940	5.960	5.820	5.900	5.900	21,052,458

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.1000 CNY
2022-11-18	0.1000 CNY
2022-07-15	0.1800 CNY
2021-07-28	0.1200 CNY
2020-07-16	0.1200 CNY
2019-07-19	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.