Sinotrans Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	5.970	5.970	5.860	5.900	5.900	19,004,676
2026-01-14	6.070	6.090	5.910	5.970	5.970	32,752,736
2026-01-13	6.030	6.120	6.020	6.060	6.060	24,290,716
2026-01-12	6.160	6.190	5.990	6.020	6.020	39,558,679
2026-01-09	6.160	6.210	6.150	6.180	6.180	11,514,295
2026-01-08	6.130	6.220	6.130	6.170	6.170	11,874,876
2026-01-07	6.110	6.200	6.080	6.150	6.150	15,109,225
2026-01-06	6.040	6.160	6.020	6.110	6.110	15,423,353
2026-01-05	6.080	6.100	5.980	6.020	6.020	17,430,486
2025-12-31	6.100	6.110	6.060	6.060	6.060	8,085,113
2025-12-30	6.130	6.130	6.080	6.080	6.080	9,078,591
2025-12-29	6.170	6.200	6.120	6.130	6.130	10,273,965
2025-12-26	6.260	6.290	6.160	6.190	6.190	16,000,773
2025-12-25	6.210	6.410	6.210	6.280	6.280	15,432,008
2025-12-24	6.160	6.200	6.140	6.170	6.170	7,020,456
2025-12-23	6.240	6.260	6.170	6.180	6.180	9,134,931
2025-12-22	6.120	6.270	6.100	6.240	6.240	15,844,227
2025-12-19	6.210	6.230	6.100	6.140	6.140	18,333,857
2025-12-18	6.230	6.250	6.180	6.220	6.220	9,563,020
2025-12-17	6.220	6.280	6.160	6.270	6.270	9,823,885
2025-12-16	6.260	6.320	6.200	6.220	6.220	11,284,065
2025-12-15	6.160	6.390	6.140	6.260	6.260	22,566,612
2025-12-12	6.330	6.350	6.140	6.160	6.160	36,314,403
2025-12-11	6.410	6.420	6.290	6.310	6.310	22,537,032
2025-12-10	6.400	6.460	6.350	6.380	6.380	19,157,962
2025-12-09	6.340	6.480	6.310	6.410	6.410	19,571,449
2025-12-08	6.420	6.470	6.280	6.340	6.340	14,890,494
2025-12-05	6.470	6.520	6.370	6.430	6.430	11,989,564
2025-12-04	6.480	6.530	6.430	6.450	6.450	12,509,754
2025-12-03	6.370	6.500	6.340	6.480	6.480	16,753,815
2025-12-02	6.410	6.410	6.280	6.360	6.360	18,845,282
2025-12-01	6.260	6.450	6.240	6.400	6.400	25,219,482
2025-11-28	6.230	6.280	6.190	6.250	6.250	10,171,949
2025-11-27	6.260	6.340	6.190	6.200	6.200	11,393,264
2025-11-26	6.240	6.420	6.240	6.260	6.260	16,696,221
2025-11-25	6.140	6.300	6.110	6.250	6.250	15,200,195
2025-11-24	6.120	6.170	6.070	6.130	6.130	11,733,200
2025-11-21	6.140	6.180	6.090	6.090	6.090	14,959,922
2025-11-20	6.160	6.220	6.150	6.160	6.160	10,940,936
2025-11-19	6.160	6.200	6.120	6.180	6.180	9,545,300
2025-11-18	6.240	6.260	6.120	6.150	6.150	14,291,943
2025-11-17	6.320	6.330	6.230	6.260	6.260	11,165,028
2025-11-14	6.370	6.420	6.310	6.310	6.310	11,383,395
2025-11-13	6.410	6.450	6.340	6.400	6.400	11,675,677
2025-11-12	6.340	6.460	6.340	6.380	6.380	14,977,381
2025-11-11	6.470	6.470	6.310	6.340	6.340	18,335,785
2025-11-10	6.450	6.510	6.380	6.440	6.440	14,629,055
2025-11-07	6.390	6.500	6.370	6.440	6.440	17,849,087
2025-11-06	6.390	6.430	6.340	6.380	6.380	18,886,065
2025-11-05	6.470	6.520	6.370	6.400	6.400	23,202,951
2025-11-04	6.790	6.810	6.490	6.520	6.520	27,972,569
2025-11-03	6.700	6.880	6.630	6.800	6.800	44,962,980
2025-10-31	6.680	6.870	6.580	6.730	6.730	67,202,365
2025-10-30	6.220	6.800	6.200	6.680	6.680	77,990,107
2025-10-29	6.020	6.240	5.950	6.220	6.220	27,407,745
2025-10-28	6.160	6.170	6.010	6.020	6.020	30,919,807
2025-10-27	6.180	6.280	6.160	6.190	6.190	19,610,438
2025-10-24	6.220	6.250	6.120	6.140	6.140	22,138,727
2025-10-23	6.200	6.240	6.170	6.210	6.210	19,069,136
2025-10-22	6.310	6.320	6.180	6.220	6.220	20,390,964

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-28	0.1000 CNY
2022-11-18	0.1000 CNY
2022-07-15	0.1800 CNY
2021-07-28	0.1200 CNY
2020-07-16	0.1200 CNY
2019-07-19	0.1300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.