China Pacific Insurance Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 36.910 | 38.140 | 36.910 | 37.330 | 37.330 | 52,066,889 |
| 2025-10-20 | 37.570 | 37.750 | 36.810 | 37.070 | 37.070 | 30,880,025 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 1.0200 CNY |
| 2022-07-11 | 1.0000 CNY |
| 2021-06-30 | 1.2000 CNY |
| 2020-06-11 | 1.2000 CNY |
| 2019-07-23 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.