Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 601607.SHG stock page

Shanghai Pharmaceuticals Holding Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-10-3117.20017.72016.91017.58017.06523,600,487
2022-10-2817.43017.57017.13017.18016.67718,330,745
2022-10-2717.40017.74017.22017.72017.20125,094,719
2022-10-2616.70017.50016.69017.36016.85220,034,267
2022-10-2516.75016.96016.55016.70016.2118,737,694
2022-10-2417.30017.48016.66016.86016.36711,994,641
2022-10-2117.05017.28017.03017.22016.7167,729,068
2022-10-2017.04017.30017.03017.11016.6098,927,244
2022-10-1917.40017.40017.02017.14016.6389,412,833
2022-10-1817.23017.46017.12017.42016.91014,320,200
2022-10-1717.19017.47017.15017.22016.71611,184,869
2022-10-1416.75017.32016.68017.19016.68717,904,786
2022-10-1316.59016.75016.45016.70016.2118,427,736
2022-10-1216.29016.56016.12016.53016.0467,315,239
2022-10-1116.29016.42016.01016.37015.8919,605,168
2022-10-1016.51016.71016.28016.32015.8429,286,093
2022-09-3016.35016.65016.33016.51016.0277,594,175
2022-09-2916.62016.84016.31016.37015.8919,113,092
2022-09-2816.58016.85016.45016.49016.00710,441,244
2022-09-2716.17016.55016.15016.55016.0669,436,471
2022-09-2616.44016.44016.08016.10015.62912,945,084
2022-09-2316.65016.83016.44016.49016.00711,353,806
2022-09-2216.71016.95016.69016.70016.2116,586,338
2022-09-2116.79016.84016.59016.81016.3186,815,324
2022-09-2016.78016.93016.70016.79016.2996,669,498
2022-09-1916.94016.97016.60016.79016.2999,043,073
2022-09-1617.30017.46016.92016.93016.43414,983,509
2022-09-1517.51017.56017.19017.30016.7949,366,556
2022-09-1417.30017.52017.14017.49016.9788,869,784
2022-09-1317.64017.64017.41017.44016.9307,785,075
2022-09-0917.47017.65017.39017.55017.03610,048,585
2022-09-0817.46017.55017.36017.37016.8627,591,634
2022-09-0717.46017.59017.40017.48016.9689,727,726
2022-09-0617.51017.59017.32017.47016.95910,800,382
2022-09-0517.58017.86017.38017.50016.98815,799,424
2022-09-0217.53017.60017.36017.50016.98815,578,686
2022-09-0117.26017.55017.10017.50016.98822,975,515
2022-08-3117.17017.32017.09017.28016.77420,308,173
2022-08-3017.00017.25016.91017.17016.66723,314,395
2022-08-2916.61016.75016.56016.73016.2404,882,934
2022-08-2616.75016.82016.64016.75016.2605,008,600
2022-08-2516.66016.74016.54016.74016.2506,477,633
2022-08-2416.77016.88016.64016.64016.1537,933,520
2022-08-2316.96016.96016.76016.85016.3576,450,939
2022-08-2216.76016.88016.61016.87016.3768,136,513
2022-08-1916.82016.90016.77016.79016.2996,211,088
2022-08-1816.99016.99016.83016.84016.3477,137,316
2022-08-1717.00017.04016.91017.01016.5126,146,534
2022-08-1617.01017.07016.96016.99016.4935,586,030
2022-08-1517.09017.10016.96017.01016.5126,809,388
2022-08-1217.08017.15017.02017.13016.6296,815,813
2022-08-1116.90017.11016.85017.09016.5909,407,145
2022-08-1017.02017.02016.80016.87016.3766,257,263
2022-08-0917.06017.10016.87016.97016.4736,739,888
2022-08-0816.98017.19016.94017.05016.5519,240,630
2022-08-0516.66016.95016.65016.94016.44410,324,097
2022-08-0416.58016.67016.51016.64016.1537,536,682
2022-08-0316.53016.88016.51016.51016.02711,144,106
2022-08-0217.00017.00016.50016.66016.17218,614,941
2022-08-0117.11017.17017.00017.08016.58010,427,554
← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-200.6100 CNY
2022-07-220.4200 CNY
2021-07-190.4800 CNY
2020-07-200.4400 CNY
2019-07-160.4100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.