Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 601607.SHG stock page

Shanghai Pharmaceuticals Holding Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	18.090	18.160	18.020	18.150	17.205	5,200,993
2021-11-03	18.100	18.190	18.020	18.080	17.139	6,872,893
2021-11-02	18.410	18.430	18.010	18.030	17.091	12,516,402
2021-11-01	18.420	18.500	18.180	18.400	17.442	11,695,181
2021-10-29	18.300	18.670	18.160	18.650	17.679	10,630,236
2021-10-28	18.300	18.400	18.020	18.120	17.176	10,313,300
2021-10-27	18.820	18.830	18.410	18.430	17.470	9,862,510
2021-10-26	18.780	18.890	18.730	18.810	17.831	8,590,071
2021-10-25	18.700	18.790	18.660	18.780	17.802	5,956,637
2021-10-22	18.710	18.800	18.670	18.700	17.726	7,536,176
2021-10-21	18.710	18.820	18.680	18.760	17.783	6,937,369
2021-10-20	18.790	18.820	18.660	18.700	17.726	8,645,366
2021-10-19	18.710	18.830	18.640	18.770	17.793	11,756,437
2021-10-18	18.910	18.920	18.730	18.770	17.793	8,724,553
2021-10-15	19.060	19.120	18.750	18.920	17.935	9,635,096
2021-10-14	19.230	19.240	19.070	19.080	18.086	6,501,503

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-20	0.6100 CNY
2022-07-22	0.4200 CNY
2021-07-19	0.4800 CNY
2020-07-20	0.4400 CNY
2019-07-16	0.4100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.