Postal Savings Bank of China Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.440 | 5.450 | 5.320 | 5.340 | 4.826 | 88,397,145 |
| 2021-11-03 | 5.550 | 5.560 | 5.360 | 5.410 | 4.889 | 125,114,226 |
| 2021-11-02 | 5.650 | 5.670 | 5.480 | 5.520 | 4.988 | 197,479,334 |
| 2021-11-01 | 5.400 | 5.740 | 5.380 | 5.620 | 5.079 | 332,899,315 |
| 2021-10-29 | 5.390 | 5.470 | 5.330 | 5.410 | 4.889 | 269,032,402 |
| 2021-10-28 | 5.330 | 5.380 | 5.300 | 5.340 | 4.826 | 118,947,666 |
| 2021-10-27 | 5.320 | 5.360 | 5.260 | 5.340 | 4.826 | 122,936,637 |
| 2021-10-26 | 5.320 | 5.400 | 5.290 | 5.320 | 4.808 | 92,958,735 |
| 2021-10-25 | 5.400 | 5.400 | 5.270 | 5.350 | 4.835 | 135,951,374 |
| 2021-10-22 | 5.450 | 5.480 | 5.370 | 5.430 | 4.907 | 125,411,540 |
| 2021-10-21 | 5.300 | 5.450 | 5.290 | 5.450 | 4.925 | 189,458,677 |
| 2021-10-20 | 5.320 | 5.380 | 5.270 | 5.290 | 4.780 | 121,067,625 |
| 2021-10-19 | 5.200 | 5.330 | 5.170 | 5.310 | 4.799 | 123,064,084 |
| 2021-10-18 | 5.120 | 5.250 | 5.090 | 5.230 | 4.726 | 178,255,142 |
| 2021-10-15 | 5.100 | 5.180 | 5.090 | 5.110 | 4.618 | 103,320,299 |
| 2021-10-14 | 5.130 | 5.150 | 5.080 | 5.130 | 4.636 | 64,747,726 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.2579 CNY |
| 2022-07-12 | 0.2474 CNY |
| 2021-07-22 | 0.2085 CNY |
| 2020-06-10 | 0.2102 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.