Qilu Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-18 | 3.940 | 3.960 | 3.820 | 3.920 | 3.441 | 22,713,514 |
| 2024-01-17 | 4.020 | 4.030 | 3.950 | 3.950 | 3.467 | 17,618,402 |
| 2024-01-16 | 3.990 | 4.040 | 3.970 | 4.010 | 3.520 | 20,160,467 |
| 2024-01-15 | 3.950 | 3.950 | 3.950 | 3.950 | 3.467 | 0 |
| 2024-01-12 | 3.910 | 3.980 | 3.910 | 3.950 | 3.467 | 11,838,220 |
| 2024-01-11 | 3.880 | 3.950 | 3.870 | 3.920 | 3.441 | 10,758,982 |
| 2024-01-10 | 3.920 | 3.940 | 3.890 | 3.900 | 3.423 | 8,680,700 |
| 2024-01-09 | 3.880 | 3.950 | 3.820 | 3.940 | 3.459 | 13,540,863 |
| 2024-01-08 | 3.930 | 3.940 | 3.870 | 3.880 | 3.406 | 14,948,676 |
| 2024-01-05 | 3.920 | 4.000 | 3.910 | 3.950 | 3.467 | 23,745,345 |
| 2024-01-04 | 3.890 | 3.920 | 3.880 | 3.920 | 3.441 | 12,956,073 |
| 2024-01-03 | 3.860 | 3.900 | 3.850 | 3.890 | 3.415 | 12,217,193 |
| 2024-01-02 | 3.890 | 3.900 | 3.860 | 3.860 | 3.388 | 11,647,300 |
| 2023-12-29 | 3.890 | 3.920 | 3.860 | 3.910 | 3.432 | 11,585,311 |
| 2023-12-28 | 3.830 | 3.890 | 3.830 | 3.880 | 3.406 | 11,187,956 |
| 2023-12-27 | 3.800 | 3.850 | 3.760 | 3.840 | 3.371 | 11,164,111 |
| 2023-12-26 | 3.820 | 3.840 | 3.790 | 3.800 | 3.336 | 11,237,722 |
| 2023-12-25 | 3.900 | 3.910 | 3.800 | 3.820 | 3.353 | 17,283,000 |
| 2023-12-22 | 3.910 | 3.950 | 3.880 | 3.910 | 3.432 | 17,398,939 |
| 2023-12-21 | 3.980 | 3.980 | 3.910 | 3.930 | 3.450 | 24,179,999 |
| 2023-12-20 | 3.920 | 3.980 | 3.910 | 3.960 | 3.476 | 26,642,267 |
| 2023-12-19 | 3.910 | 3.920 | 3.880 | 3.920 | 3.441 | 10,697,432 |
| 2023-12-18 | 3.920 | 3.940 | 3.890 | 3.910 | 3.432 | 9,364,740 |
| 2023-12-15 | 3.930 | 3.960 | 3.900 | 3.910 | 3.432 | 11,056,356 |
| 2023-12-14 | 3.920 | 3.940 | 3.900 | 3.920 | 3.441 | 9,396,704 |
| 2023-12-13 | 3.960 | 3.970 | 3.910 | 3.920 | 3.441 | 8,514,516 |
| 2023-12-12 | 3.950 | 3.970 | 3.940 | 3.960 | 3.476 | 10,947,461 |
| 2023-12-11 | 3.910 | 3.970 | 3.850 | 3.970 | 3.485 | 26,174,141 |
| 2023-12-08 | 3.850 | 3.940 | 3.850 | 3.920 | 3.441 | 33,536,816 |
| 2023-12-07 | 3.820 | 3.880 | 3.810 | 3.870 | 3.397 | 21,140,629 |
| 2023-12-06 | 3.810 | 3.850 | 3.770 | 3.830 | 3.362 | 13,043,563 |
| 2023-12-05 | 3.850 | 3.860 | 3.810 | 3.810 | 3.344 | 11,751,162 |
| 2023-12-04 | 3.860 | 3.880 | 3.840 | 3.860 | 3.388 | 8,625,573 |
| 2023-12-01 | 3.850 | 3.900 | 3.840 | 3.860 | 3.388 | 15,853,363 |
| 2023-11-30 | 3.820 | 3.860 | 3.810 | 3.840 | 3.371 | 10,107,864 |
| 2023-11-29 | 3.860 | 3.870 | 3.820 | 3.820 | 3.353 | 10,502,800 |
| 2023-11-28 | 3.880 | 3.880 | 3.850 | 3.860 | 3.388 | 10,821,075 |
| 2023-11-27 | 3.920 | 3.920 | 3.850 | 3.880 | 3.406 | 13,100,922 |
| 2023-11-24 | 3.890 | 3.930 | 3.880 | 3.910 | 3.432 | 13,246,664 |
| 2023-11-23 | 3.870 | 3.900 | 3.860 | 3.890 | 3.415 | 11,163,101 |
| 2023-11-22 | 3.880 | 3.910 | 3.870 | 3.880 | 3.406 | 10,721,072 |
| 2023-11-21 | 3.860 | 3.920 | 3.850 | 3.890 | 3.415 | 16,212,200 |
| 2023-11-20 | 3.860 | 3.880 | 3.830 | 3.860 | 3.388 | 14,449,300 |
| 2023-11-17 | 3.900 | 3.910 | 3.850 | 3.860 | 3.388 | 17,223,858 |
| 2023-11-16 | 3.900 | 3.920 | 3.890 | 3.900 | 3.423 | 10,511,400 |
| 2023-11-15 | 3.920 | 3.930 | 3.900 | 3.900 | 3.423 | 12,266,090 |
| 2023-11-14 | 3.900 | 3.920 | 3.890 | 3.910 | 3.432 | 12,504,300 |
| 2023-11-13 | 3.880 | 3.910 | 3.880 | 3.900 | 3.423 | 17,248,756 |
| 2023-11-10 | 3.930 | 3.940 | 3.880 | 3.890 | 3.415 | 14,985,824 |
| 2023-11-09 | 3.940 | 3.960 | 3.930 | 3.940 | 3.459 | 11,275,176 |
| 2023-11-08 | 3.950 | 3.960 | 3.930 | 3.940 | 3.459 | 14,005,655 |
| 2023-11-07 | 4.010 | 4.020 | 3.950 | 3.960 | 3.476 | 20,658,790 |
| 2023-11-06 | 4.020 | 4.050 | 3.990 | 4.020 | 3.529 | 19,331,056 |
| 2023-11-03 | 4.030 | 4.050 | 4.010 | 4.010 | 3.520 | 12,248,882 |
| 2023-11-02 | 4.040 | 4.080 | 4.030 | 4.030 | 3.538 | 9,648,052 |
| 2023-11-01 | 4.040 | 4.060 | 4.000 | 4.040 | 3.546 | 11,127,418 |
| 2023-10-31 | 4.020 | 4.050 | 4.000 | 4.030 | 3.538 | 12,920,454 |
| 2023-10-30 | 4.090 | 4.090 | 4.010 | 4.030 | 3.538 | 18,113,986 |
| 2023-10-27 | 4.080 | 4.120 | 4.050 | 4.080 | 3.581 | 11,818,610 |
| 2023-10-26 | 4.070 | 4.130 | 4.050 | 4.100 | 3.599 | 8,413,654 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1282 CNY |
| 2026-02-11 | 0.1210 CNY |
| 2025-06-12 | 0.1390 CNY |
| 2025-01-23 | 0.1270 CNY |
| 2024-07-05 | 0.2200 CNY |
| 2023-07-10 | 0.1860 CNY |
| 2022-07-06 | 0.1840 CNY |
| 2021-08-20 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.