Qilu Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.380 | 5.410 | 5.360 | 5.400 | 4.348 | 7,634,834 |
| 2021-11-03 | 5.340 | 5.420 | 5.340 | 5.390 | 4.340 | 7,593,500 |
| 2021-11-02 | 5.510 | 5.520 | 5.370 | 5.380 | 4.332 | 15,843,444 |
| 2021-11-01 | 5.470 | 5.560 | 5.450 | 5.520 | 4.444 | 9,881,519 |
| 2021-10-29 | 5.460 | 5.510 | 5.420 | 5.470 | 4.404 | 10,414,931 |
| 2021-10-28 | 5.630 | 5.650 | 5.460 | 5.460 | 4.396 | 16,592,872 |
| 2021-10-27 | 5.740 | 5.750 | 5.630 | 5.630 | 4.533 | 16,200,121 |
| 2021-10-26 | 5.740 | 5.810 | 5.740 | 5.760 | 4.638 | 12,185,284 |
| 2021-10-25 | 5.810 | 5.820 | 5.720 | 5.780 | 4.654 | 15,026,609 |
| 2021-10-22 | 5.840 | 5.930 | 5.810 | 5.850 | 4.710 | 22,203,038 |
| 2021-10-21 | 5.750 | 5.920 | 5.750 | 5.840 | 4.702 | 28,562,113 |
| 2021-10-20 | 5.820 | 5.820 | 5.730 | 5.740 | 4.622 | 11,094,600 |
| 2021-10-19 | 5.760 | 5.830 | 5.730 | 5.790 | 4.662 | 13,238,370 |
| 2021-10-18 | 5.720 | 5.800 | 5.710 | 5.770 | 4.646 | 14,030,144 |
| 2021-10-15 | 5.860 | 5.940 | 5.770 | 5.790 | 4.662 | 22,406,944 |
| 2021-10-14 | 5.870 | 5.940 | 5.850 | 5.880 | 4.734 | 25,467,083 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.1282 CNY |
| 2026-02-11 | 0.1210 CNY |
| 2025-06-12 | 0.1390 CNY |
| 2025-01-23 | 0.1270 CNY |
| 2024-07-05 | 0.2200 CNY |
| 2023-07-10 | 0.1860 CNY |
| 2022-07-06 | 0.1840 CNY |
| 2021-08-20 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.