Henan Mingtai Al.Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 32.090 | 32.120 | 29.250 | 29.450 | 20.546 | 31,661,715 |
| 2021-11-04 | 33.020 | 33.130 | 32.080 | 32.500 | 22.674 | 12,603,024 |
| 2021-11-03 | 33.550 | 34.200 | 32.320 | 32.950 | 22.988 | 17,567,354 |
| 2021-11-02 | 34.420 | 34.700 | 33.170 | 33.780 | 23.567 | 14,007,676 |
| 2021-11-01 | 32.370 | 35.460 | 32.230 | 34.410 | 24.006 | 24,294,253 |
| 2021-10-29 | 30.300 | 33.000 | 30.300 | 32.880 | 22.939 | 33,509,683 |
| 2021-10-28 | 29.010 | 30.200 | 28.850 | 30.000 | 20.930 | 23,803,920 |
| 2021-10-27 | 30.990 | 30.990 | 29.920 | 30.110 | 21.006 | 16,974,732 |
| 2021-10-26 | 31.040 | 31.510 | 29.970 | 31.140 | 21.725 | 31,437,705 |
| 2021-10-25 | 32.000 | 32.600 | 30.830 | 31.490 | 21.969 | 33,536,284 |
| 2021-10-22 | 33.490 | 33.650 | 32.450 | 32.520 | 22.688 | 12,043,892 |
| 2021-10-21 | 33.510 | 34.720 | 32.800 | 33.690 | 23.504 | 13,607,400 |
| 2021-10-20 | 32.310 | 33.700 | 32.210 | 33.360 | 23.274 | 13,017,902 |
| 2021-10-19 | 34.500 | 35.000 | 32.110 | 33.350 | 23.267 | 28,870,094 |
| 2021-10-18 | 32.670 | 35.240 | 32.100 | 34.900 | 24.348 | 21,045,899 |
| 2021-10-15 | 31.710 | 32.940 | 31.030 | 32.570 | 22.723 | 17,867,739 |
| 2021-10-14 | 34.000 | 34.500 | 31.270 | 31.600 | 22.046 | 20,482,949 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-07 | 0.1660 CNY |
| 2022-05-11 | 0.3920 CNY |
| 2021-05-14 | 0.2000 CNY |
| 2020-06-08 | 0.1000 CNY |
| 2019-06-17 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.