Huatai Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 15.500 | 15.680 | 15.420 | 15.530 | 14.614 | 49,521,963 |
| 2021-11-05 | 15.570 | 15.660 | 15.470 | 15.490 | 14.576 | 47,005,477 |
| 2021-11-04 | 15.770 | 15.840 | 15.520 | 15.590 | 14.670 | 64,693,557 |
| 2021-11-03 | 15.810 | 15.890 | 15.610 | 15.700 | 14.774 | 48,895,932 |
| 2021-11-02 | 16.100 | 16.260 | 15.640 | 15.810 | 14.877 | 72,906,911 |
| 2021-11-01 | 15.890 | 16.220 | 15.690 | 16.170 | 15.216 | 76,068,621 |
| 2021-10-29 | 15.700 | 15.990 | 15.320 | 15.870 | 14.934 | 78,399,447 |
| 2021-10-28 | 15.660 | 15.880 | 15.580 | 15.700 | 14.774 | 54,249,237 |
| 2021-10-27 | 16.120 | 16.120 | 15.500 | 15.710 | 14.783 | 107,501,581 |
| 2021-10-26 | 16.390 | 16.440 | 16.080 | 16.100 | 15.150 | 77,210,757 |
| 2021-10-25 | 16.340 | 16.570 | 16.150 | 16.480 | 15.508 | 75,235,358 |
| 2021-10-22 | 16.300 | 16.440 | 16.210 | 16.330 | 15.366 | 50,023,686 |
| 2021-10-21 | 16.180 | 16.500 | 16.170 | 16.270 | 15.310 | 77,205,032 |
| 2021-10-20 | 16.440 | 16.490 | 16.110 | 16.150 | 15.197 | 72,574,390 |
| 2021-10-19 | 16.260 | 16.530 | 16.230 | 16.360 | 15.395 | 67,517,302 |
| 2021-10-18 | 16.350 | 16.450 | 16.200 | 16.330 | 15.366 | 53,418,596 |
| 2021-10-15 | 16.270 | 16.430 | 16.160 | 16.280 | 15.319 | 56,661,143 |
| 2021-10-14 | 16.320 | 16.370 | 16.060 | 16.310 | 15.348 | 60,450,753 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.4500 CNY |
| 2022-08-05 | 0.4500 CNY |
| 2021-08-06 | 0.4000 CNY |
| 2020-07-16 | 0.3000 CNY |
| 2019-08-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.