Huatai Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 21.620 | 22.150 | 21.620 | 21.870 | 21.870 | 111,743,662 |
| 2025-10-20 | 21.880 | 21.950 | 21.460 | 21.610 | 21.610 | 82,193,091 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.4500 CNY |
| 2022-08-05 | 0.4500 CNY |
| 2021-08-06 | 0.4000 CNY |
| 2020-07-16 | 0.3000 CNY |
| 2019-08-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.