Ningbo Tuopu Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 59.500 | 59.500 | 57.290 | 57.970 | 57.970 | 38,439,399 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 0.4630 CNY |
| 2022-06-06 | 0.2780 CNY |
| 2021-05-26 | 0.1720 CNY |
| 2020-08-07 | 0.1900 CNY |
| 2019-07-10 | 0.5974 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.