Shanghai Huafon Aluminium Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 19.890 | 20.360 | 19.690 | 20.050 | 19.757 | 9,265,869 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3000 CNY |
| 2025-06-06 | 0.3000 CNY |
| 2024-06-18 | 0.2000 CNY |
| 2023-06-01 | 0.1000 CNY |
| 2022-06-08 | 0.0760 CNY |
| 2021-06-08 | 0.0380 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.