Shanghai Electric Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.200 | 9.220 | 8.950 | 9.180 | 9.180 | 280,555,044 |
| 2025-10-22 | 9.200 | 9.370 | 9.160 | 9.270 | 9.270 | 262,251,207 |
| 2025-10-21 | 9.160 | 9.330 | 9.130 | 9.260 | 9.260 | 263,486,054 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-09 | 0.0718 CNY |
| 2019-08-08 | 0.0615 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.