China Telecom Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.750 | 6.850 | 6.690 | 6.850 | 6.850 | 148,873,488 |
| 2026-10-15 | 6.680 | 6.850 | 6.610 | 6.850 | 6.850 | 195,398,961 |
| 2026-10-14 | 6.610 | 6.700 | 6.580 | 6.680 | 6.680 | 91,624,991 |
| 2026-10-13 | 6.580 | 6.630 | 6.520 | 6.620 | 6.620 | 109,284,174 |
| 2026-10-12 | 6.500 | 6.640 | 6.500 | 6.560 | 6.560 | 134,033,726 |
| 2026-10-09 | 6.430 | 6.550 | 6.410 | 6.490 | 6.490 | 127,663,242 |
| 2026-10-08 | 6.280 | 6.440 | 6.230 | 6.420 | 6.420 | 114,509,999 |
| 2026-09-30 | 6.270 | 6.310 | 6.250 | 6.280 | 6.280 | 47,168,593 |
| 2026-09-29 | 6.250 | 6.300 | 6.230 | 6.270 | 6.270 | 73,557,445 |
| 2026-09-28 | 6.150 | 6.270 | 6.130 | 6.250 | 6.250 | 117,693,615 |
| 2026-09-24 | 6.090 | 6.170 | 6.050 | 6.160 | 6.160 | 89,081,981 |
| 2026-09-23 | 6.120 | 6.160 | 6.100 | 6.100 | 6.100 | 54,053,292 |
| 2026-09-22 | 6.150 | 6.210 | 6.100 | 6.120 | 6.120 | 77,613,681 |
| 2026-09-21 | 6.180 | 6.190 | 6.120 | 6.160 | 6.160 | 71,866,259 |
| 2026-09-18 | 6.240 | 6.270 | 6.170 | 6.190 | 6.190 | 71,786,606 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1606 CNY |
| 2026-06-10 | 0.0908 CNY |
| 2025-09-04 | 0.1812 CNY |
| 2025-06-11 | 0.0927 CNY |
| 2024-09-11 | 0.1671 CNY |
| 2024-06-13 | 0.0900 CNY |
| 2023-08-31 | 0.1432 CNY |
| 2023-06-09 | 0.0760 CNY |
| 2022-09-08 | 0.1200 CNY |
| 2022-06-08 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.