China Telecom Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.750	6.850	6.690	6.850	6.850	148,873,488
2026-10-15	6.680	6.850	6.610	6.850	6.850	195,398,961
2026-10-14	6.610	6.700	6.580	6.680	6.680	91,624,991
2026-10-13	6.580	6.630	6.520	6.620	6.620	109,284,174
2026-10-12	6.500	6.640	6.500	6.560	6.560	134,033,726
2026-10-09	6.430	6.550	6.410	6.490	6.490	127,663,242
2026-10-08	6.280	6.440	6.230	6.420	6.420	114,509,999
2026-09-30	6.270	6.310	6.250	6.280	6.280	47,168,593
2026-09-29	6.250	6.300	6.230	6.270	6.270	73,557,445
2026-09-28	6.150	6.270	6.130	6.250	6.250	117,693,615
2026-09-24	6.090	6.170	6.050	6.160	6.160	89,081,981
2026-09-23	6.120	6.160	6.100	6.100	6.100	54,053,292
2026-09-22	6.150	6.210	6.100	6.120	6.120	77,613,681
2026-09-21	6.180	6.190	6.120	6.160	6.160	71,866,259
2026-09-18	6.240	6.270	6.170	6.190	6.190	71,786,606
2026-09-17	6.260	6.320	6.240	6.250	6.250	61,153,574
2026-09-16	6.280	6.310	6.180	6.260	6.260	63,229,178
2026-09-15	6.240	6.330	6.200	6.280	6.280	81,960,120
2026-09-14	6.290	6.390	6.250	6.260	6.260	91,086,693
2026-09-11	6.200	6.310	6.110	6.290	6.290	148,531,332
2026-09-10	6.150	6.200	6.100	6.190	6.190	93,639,198
2026-09-09	6.320	6.330	6.230	6.280	6.119	79,528,290
2026-09-08	6.350	6.400	6.290	6.310	6.149	67,697,800
2026-09-07	6.380	6.410	6.300	6.340	6.178	79,437,487
2026-09-04	6.410	6.470	6.350	6.380	6.217	84,945,753
2026-09-03	6.470	6.530	6.400	6.400	6.236	65,786,700
2026-09-02	6.520	6.530	6.400	6.470	6.305	67,668,672
2026-09-01	6.370	6.480	6.350	6.470	6.305	87,768,053
2026-08-31	6.320	6.390	6.230	6.370	6.207	102,962,043
2026-08-28	6.330	6.350	6.260	6.300	6.139	91,214,067
2026-08-27	6.410	6.410	6.320	6.350	6.188	87,282,162
2026-08-26	6.460	6.480	6.410	6.420	6.256	69,347,494
2026-08-25	6.490	6.510	6.400	6.450	6.285	82,389,223
2026-08-24	6.430	6.530	6.400	6.470	6.305	100,265,012
2026-08-21	6.510	6.650	6.430	6.430	6.266	106,403,271
2026-08-20	6.600	6.630	6.480	6.560	6.392	130,691,586
2026-08-19	6.570	6.650	6.510	6.650	6.480	135,127,848
2026-08-18	6.610	6.670	6.550	6.570	6.402	110,492,944
2026-08-17	6.570	6.670	6.550	6.610	6.441	151,252,226
2026-08-14	6.410	6.600	6.410	6.570	6.402	135,065,455
2026-08-13	6.300	6.480	6.280	6.430	6.266	133,910,225
2026-08-12	6.300	6.370	6.230	6.300	6.139	100,860,320
2026-08-11	6.260	6.330	6.240	6.320	6.158	78,458,490
2026-08-10	6.150	6.390	6.140	6.270	6.110	131,617,913
2026-08-07	6.320	6.340	6.170	6.180	6.022	131,800,800
2026-08-06	6.230	6.340	6.220	6.300	6.139	131,493,449
2026-08-05	6.250	6.290	6.130	6.230	6.071	167,755,919
2026-08-04	6.420	6.600	6.260	6.290	6.129	233,552,205
2026-08-03	6.300	6.490	6.280	6.470	6.305	155,732,149
2026-07-31	6.390	6.390	6.220	6.300	6.139	157,140,599
2026-07-30	6.210	6.500	6.200	6.490	6.324	231,407,056
2026-07-29	6.380	6.380	6.230	6.240	6.080	130,119,863
2026-07-28	6.150	6.300	6.070	6.300	6.139	193,028,711
2026-07-27	6.200	6.220	6.110	6.120	5.964	107,503,148
2026-07-24	6.100	6.180	6.040	6.160	6.003	145,220,796
2026-07-23	6.030	6.100	5.990	6.040	5.886	123,272,516
2026-07-22	6.050	6.060	5.870	6.020	5.866	213,860,839
2026-07-21	6.300	6.300	6.040	6.100	5.944	225,663,416
2026-07-20	6.010	6.240	5.920	6.240	6.080	264,829,930
2026-07-17	5.880	6.020	5.860	6.010	5.856	182,764,031

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-10	0.1606 CNY
2026-06-10	0.0908 CNY
2025-09-04	0.1812 CNY
2025-06-11	0.0927 CNY
2024-09-11	0.1671 CNY
2024-06-13	0.0900 CNY
2023-08-31	0.1432 CNY
2023-06-09	0.0760 CNY
2022-09-08	0.1200 CNY
2022-06-08	0.1700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.