Ningbo Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 5.460 | 5.490 | 5.440 | 5.460 | 5.460 | 26,314,817 |
| 2025-10-23 | 5.450 | 5.480 | 5.370 | 5.470 | 5.470 | 27,027,206 |
| 2025-10-22 | 5.460 | 5.500 | 5.440 | 5.450 | 5.450 | 23,041,911 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.1000 CNY |
| 2022-07-07 | 0.1200 CNY |
| 2021-06-24 | 0.1000 CNY |
| 2020-06-03 | 0.1000 CNY |
| 2019-06-24 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.