S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
Shanghai Stock Exchange · China · Updated after 19 Oct 2026 close

China Communications Construction Co Ltd

601800 · Shanghai Stock Exchange · prices in CNY
CNY 6.140▲ +0.010 (0.16%)
Research reportHistorical data

About China Communications Construction Co Ltd

China Communications Construction is a Chinese infrastructure group based in Beijing. It designs and builds roads, bridges, tunnels, ports, railways and other transport works, and it carries out dredging and marine engineering. The company also makes heavy equipment such as cranes and port machinery. Its customers are mainly government bodies and project owners in China and in many overseas markets, where it takes part in large construction and engineering contracts.

The shares are listed on the Shanghai Stock Exchange in China under the code 601800, and the price on this page is in Chinese yuan (CNY). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

The first paragraph was written with AI from general knowledge about the company and checked automatically; the second comes from our own data. It can contain mistakes: check the company's own website and filings before relying on it.
62/ 100
Market X-Ray · price-based
Fair price profile
Ranks #600 of 2278 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendFair
51/100
Mixed trend against its averages.
See the numbers →
Above 200-day average-10.8%
From 52-week high-29.7%
MomentumWeak
44/100
Lagging most stocks on this exchange.
See the numbers →
3-month return4.1%
6-month return-18.2%
12-month, skipping last month-28.7%
Risk (lower is better)Strong
86/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility (1 year)18.3%
Worst drawdown (1 year)-35.4%
LiquidityFair
60/100
Moderate trading activity.
See the numbers →
Avg daily value traded190.04M CNY
Zero-volume days0.0%
IncomeStrong
77/100
Dividend is high and has been paid regularly.
See the numbers →
Dividend yield3.2%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price trend
Below its 200-day average
Versus its 50- and 200-day averages
52-week range
5.531 – 8.842
Price is 18% of the way up
Returns
+4.1% 3m · −27.3% 1y
Price returns, dividends not included
RSI (14)
61
Neutral zone

Price chart

52-wk range 5.531 – 8.842 Daily closes, split-adjusted

Signals

50-day average5.975
200-day average6.880
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.097

Technical summary

Daily
Bullish
9 bullish · 1 neutral · 6 bearish
Weekly
Bearish
3 bullish · 1 neutral · 8 bearish
Monthly
Strongly bearish
0 bullish · 1 neutral · 7 bearish
Moving averages (daily)
SMA 106.06Bullish
EMA 106.07Bullish
SMA 205.95Bullish
EMA 206.01Bullish
SMA 505.97Bullish
EMA 506.01Bullish
SMA 1006.02Bullish
EMA 1006.21Bearish
SMA 2006.88Bearish
EMA 2006.74Bearish
Oscillators (daily)
RSI (14)60.85Neutral
MACD (12, 26)0.05Bullish
Momentum (12)4.78Bullish
Stochastic %K (14)87.23Bearish
Williams %R (14)-12.77Bearish
CCI (20)105.6Bearish
Pivot points (classic, last session)
S3
6.04
S2
6.07
S1
6.11
Pivot
6.14
R1
6.18
R2
6.21
R3
6.25
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
0.20 CNY
Yield on today's price
3.19%
Frequency
Semi-annual
Next ex-dividend date
Not announced
Ex-dividend dateAmount per share
23 Jul 20260.0779
9 Jan 20260.1178
1 Jul 20250.1616
22 Jan 20250.1401
10 Jul 20240.2926
18 Jul 20230.2171
30 Jun 20220.2037
25 Jun 20210.1809
23 Jun 20200.2328
5 Jul 20190.2308
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.