Anhui Xinhua Media Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 4.630 | 4.720 | 4.620 | 4.690 | 4.437 | 3,955,124 |
| 2021-11-04 | 4.660 | 4.660 | 4.600 | 4.650 | 4.399 | 4,600,939 |
| 2021-11-03 | 4.540 | 4.650 | 4.540 | 4.620 | 4.371 | 5,860,630 |
| 2021-11-02 | 4.570 | 4.600 | 4.520 | 4.560 | 4.314 | 6,747,708 |
| 2021-11-01 | 4.700 | 4.710 | 4.570 | 4.590 | 4.342 | 10,392,211 |
| 2021-10-29 | 4.500 | 4.730 | 4.500 | 4.710 | 4.456 | 8,967,908 |
| 2021-10-28 | 4.480 | 4.540 | 4.470 | 4.520 | 4.276 | 4,622,439 |
| 2021-10-27 | 4.600 | 4.610 | 4.460 | 4.500 | 4.257 | 5,069,702 |
| 2021-10-26 | 4.680 | 4.680 | 4.590 | 4.610 | 4.361 | 5,073,926 |
| 2021-10-25 | 4.700 | 4.710 | 4.630 | 4.680 | 4.427 | 5,044,417 |
| 2021-10-22 | 4.720 | 4.740 | 4.670 | 4.700 | 4.446 | 4,603,798 |
| 2021-10-21 | 4.780 | 4.790 | 4.710 | 4.730 | 4.475 | 3,939,415 |
| 2021-10-20 | 4.720 | 4.800 | 4.700 | 4.760 | 4.503 | 6,622,200 |
| 2021-10-19 | 4.690 | 4.760 | 4.680 | 4.710 | 4.456 | 6,094,024 |
| 2021-10-18 | 4.690 | 4.720 | 4.660 | 4.690 | 4.437 | 4,645,310 |
| 2021-10-15 | 4.730 | 4.760 | 4.670 | 4.690 | 4.437 | 4,809,402 |
| 2021-10-14 | 4.750 | 4.790 | 4.660 | 4.730 | 4.475 | 5,765,900 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.1850 CNY |
| 2022-06-24 | 0.1700 CNY |
| 2021-06-08 | 0.1600 CNY |
| 2020-06-16 | 0.1600 CNY |
| 2019-06-27 | 0.1750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.