China Oilfield Services Ltd Class A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.800	12.910	12.660	12.870	12.870	16,239,169
2026-10-16	12.630	12.980	12.460	12.790	12.790	18,039,137
2026-10-15	12.900	13.010	12.440	12.670	12.670	38,154,815
2026-10-14	12.370	13.300	12.360	13.160	13.160	45,805,251
2026-10-13	12.380	12.530	12.310	12.350	12.350	10,158,545
2026-10-12	12.570	12.650	12.350	12.390	12.390	10,753,106
2026-10-09	12.580	12.750	12.530	12.570	12.570	17,797,809
2026-10-08	12.280	12.620	12.230	12.560	12.560	15,420,521
2026-09-30	12.060	12.240	12.030	12.220	12.220	7,019,978
2026-09-29	12.090	12.200	12.030	12.060	12.060	7,202,917
2026-09-28	12.070	12.210	12.000	12.170	12.170	9,759,981
2026-09-24	12.130	12.260	12.120	12.120	12.120	9,608,229
2026-09-23	12.170	12.220	12.040	12.120	12.120	8,808,150
2026-09-22	12.390	12.480	12.230	12.230	12.230	11,502,069
2026-09-21	12.130	12.570	12.050	12.520	12.520	16,292,469
2026-09-18	12.050	12.190	11.990	12.150	12.150	8,848,640
2026-09-17	12.270	12.300	12.030	12.070	12.070	12,069,900
2026-09-16	12.320	12.490	12.210	12.410	12.410	12,656,225
2026-09-15	12.370	12.410	12.190	12.300	12.300	18,951,030
2026-09-14	12.730	12.760	12.350	12.370	12.370	14,031,520
2026-09-11	12.970	12.990	12.460	12.460	12.460	19,199,950
2026-09-10	13.050	13.070	12.720	12.720	12.720	13,369,447
2026-09-09	12.870	13.000	12.760	12.880	12.880	13,863,007
2026-09-08	12.410	12.860	12.400	12.850	12.850	15,671,572
2026-09-07	12.510	12.580	12.340	12.440	12.440	10,560,355
2026-09-04	12.530	12.660	12.470	12.500	12.500	10,839,570
2026-09-03	12.560	12.770	12.510	12.530	12.530	12,508,142
2026-09-02	13.200	13.260	12.650	12.680	12.680	19,866,369
2026-09-01	12.880	13.050	12.830	12.910	12.910	11,802,660
2026-08-31	13.000	13.070	12.660	12.890	12.890	18,414,878
2026-08-28	12.550	12.970	12.550	12.850	12.850	26,827,798
2026-08-27	12.300	12.600	12.200	12.580	12.580	19,127,615
2026-08-26	12.260	12.370	12.130	12.340	12.340	15,469,064
2026-08-25	12.380	12.540	12.330	12.430	12.430	14,102,391
2026-08-24	12.310	12.420	12.250	12.390	12.390	11,827,137
2026-08-21	12.400	12.590	12.280	12.460	12.460	19,191,100
2026-08-20	12.230	12.500	12.180	12.310	12.310	18,779,668
2026-08-19	12.300	12.540	12.240	12.290	12.290	29,543,785
2026-08-18	12.150	12.330	12.130	12.290	12.290	20,772,387
2026-08-17	11.900	12.050	11.800	12.050	12.050	10,889,910
2026-08-14	11.840	11.910	11.720	11.900	11.900	10,383,025
2026-08-13	11.940	11.970	11.800	11.890	11.890	17,509,070
2026-08-12	12.140	12.140	11.920	12.020	12.020	18,993,465
2026-08-11	12.250	12.360	12.120	12.150	12.150	21,535,475
2026-08-10	12.070	12.260	12.010	12.120	12.120	15,153,700
2026-08-07	12.320	12.370	12.020	12.080	12.080	15,733,199
2026-08-06	12.120	12.270	12.100	12.230	12.230	13,089,862
2026-08-05	12.260	12.300	12.100	12.160	12.160	16,085,079
2026-08-04	12.600	12.640	12.380	12.420	12.420	18,045,642
2026-08-03	12.470	12.700	12.420	12.670	12.670	17,220,774
2026-07-31	12.320	12.680	12.320	12.630	12.630	20,485,031
2026-07-30	12.510	12.750	12.460	12.690	12.690	32,723,821
2026-07-29	12.070	12.340	12.050	12.320	12.320	19,543,548
2026-07-28	12.000	12.050	11.810	12.020	12.020	18,534,878
2026-07-27	11.790	12.300	11.660	12.150	12.150	34,952,197
2026-07-24	12.730	12.950	12.150	12.170	12.170	35,530,508
2026-07-23	12.390	12.610	12.290	12.550	12.550	30,198,326
2026-07-22	12.100	12.390	12.010	12.380	12.380	34,120,534
2026-07-21	12.080	12.260	11.880	12.010	12.010	38,976,912
2026-07-20	11.810	12.270	11.760	12.270	12.270	50,792,150

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.1600 CNY
2022-06-17	0.0200 CNY
2021-06-17	0.1700 CNY
2020-06-12	0.1600 CNY
2019-06-14	0.0700 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.