China Oilfield Services Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 15.010 | 15.070 | 14.360 | 14.690 | 14.507 | 9,788,084 |
| 2021-11-04 | 15.000 | 15.240 | 14.840 | 15.090 | 14.902 | 5,462,419 |
| 2021-11-03 | 14.990 | 15.500 | 14.920 | 15.250 | 15.060 | 5,510,297 |
| 2021-11-02 | 15.200 | 15.450 | 14.810 | 15.250 | 15.060 | 6,969,938 |
| 2021-11-01 | 14.670 | 15.380 | 14.500 | 15.230 | 15.040 | 8,540,025 |
| 2021-10-29 | 14.390 | 14.990 | 14.050 | 14.880 | 14.694 | 11,130,374 |
| 2021-10-28 | 14.870 | 14.920 | 13.790 | 14.480 | 14.299 | 15,380,034 |
| 2021-10-27 | 15.520 | 15.550 | 15.030 | 15.080 | 14.892 | 5,428,418 |
| 2021-10-26 | 15.660 | 15.860 | 15.400 | 15.500 | 15.306 | 7,931,541 |
| 2021-10-25 | 15.290 | 15.730 | 15.050 | 15.660 | 15.464 | 9,045,051 |
| 2021-10-22 | 15.420 | 15.420 | 14.820 | 15.050 | 14.862 | 8,389,823 |
| 2021-10-21 | 15.690 | 15.780 | 15.290 | 15.380 | 15.188 | 6,897,926 |
| 2021-10-20 | 15.590 | 15.880 | 15.260 | 15.390 | 15.198 | 9,774,870 |
| 2021-10-19 | 15.860 | 16.170 | 15.590 | 15.990 | 15.790 | 11,980,018 |
| 2021-10-18 | 15.700 | 16.320 | 15.400 | 16.080 | 15.879 | 17,957,306 |
| 2021-10-15 | 15.150 | 15.800 | 15.030 | 15.650 | 15.455 | 13,128,651 |
| 2021-10-14 | 15.240 | 15.350 | 14.700 | 15.280 | 15.089 | 14,538,971 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1600 CNY |
| 2022-06-17 | 0.0200 CNY |
| 2021-06-17 | 0.1700 CNY |
| 2020-06-12 | 0.1600 CNY |
| 2019-06-14 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.