China Oilfield Services Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 15.280 | 15.280 | 15.030 | 15.220 | 15.220 | 18,749,007 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1600 CNY |
| 2022-06-17 | 0.0200 CNY |
| 2021-06-17 | 0.1700 CNY |
| 2020-06-12 | 0.1600 CNY |
| 2019-06-14 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.