China Oilfield Services Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.830 | 14.080 | 13.780 | 14.000 | 14.000 | 23,641,270 |
| 2025-10-20 | 13.640 | 13.740 | 13.530 | 13.740 | 13.740 | 8,528,593 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.1600 CNY |
| 2022-06-17 | 0.0200 CNY |
| 2021-06-17 | 0.1700 CNY |
| 2020-06-12 | 0.1600 CNY |
| 2019-06-14 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.