Chongqing Sanfeng Environment Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 8.520 | 8.600 | 8.500 | 8.590 | 8.086 | 8,475,508 |
| 2021-11-03 | 8.510 | 8.620 | 8.460 | 8.560 | 8.058 | 7,863,859 |
| 2021-11-02 | 8.820 | 8.820 | 8.450 | 8.490 | 7.992 | 20,279,873 |
| 2021-11-01 | 8.820 | 8.880 | 8.760 | 8.820 | 8.302 | 11,777,011 |
| 2021-10-29 | 8.750 | 8.930 | 8.730 | 8.820 | 8.302 | 12,577,559 |
| 2021-10-28 | 8.750 | 8.960 | 8.620 | 8.670 | 8.161 | 16,229,688 |
| 2021-10-27 | 8.760 | 8.900 | 8.650 | 8.840 | 8.321 | 19,295,660 |
| 2021-10-26 | 8.580 | 8.800 | 8.580 | 8.740 | 8.227 | 15,920,400 |
| 2021-10-25 | 8.430 | 8.740 | 8.430 | 8.620 | 8.114 | 14,641,238 |
| 2021-10-22 | 8.700 | 8.830 | 8.430 | 8.440 | 7.945 | 24,529,397 |
| 2021-10-21 | 9.060 | 9.060 | 8.710 | 8.730 | 8.218 | 21,142,027 |
| 2021-10-20 | 8.860 | 9.060 | 8.710 | 8.980 | 8.453 | 20,094,695 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-23 | 0.2220 CNY |
| 2022-05-20 | 0.2220 CNY |
| 2021-06-02 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.