Red Star Macalline Group Corp Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.790 | 2.870 | 2.790 | 2.850 | 2.850 | 26,619,674 |
| 2025-10-21 | 2.760 | 2.830 | 2.740 | 2.810 | 2.810 | 25,663,000 |
| 2025-10-20 | 2.760 | 2.780 | 2.740 | 2.760 | 2.760 | 16,558,711 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-24 | 0.0340 CNY |
| 2022-07-05 | 0.1000 CNY |
| 2020-07-06 | 0.2783 CNY |
| 2019-06-28 | 0.2700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.