Cosco Shipping Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 2.590 | 2.660 | 2.580 | 2.650 | 2.650 | 135,047,995 |
| 2025-10-20 | 2.570 | 2.600 | 2.560 | 2.590 | 2.590 | 85,698,700 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0870 CNY |
| 2022-07-28 | 0.2260 CNY |
| 2021-07-28 | 0.0560 CNY |
| 2020-07-28 | 0.0450 CNY |
| 2019-07-18 | 0.0330 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.