Yangtze Optical Fibre and Cable Joint Stock Ltd Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 86.740 | 93.250 | 85.480 | 91.590 | 91.590 | 22,468,453 |
| 2025-10-21 | 82.490 | 90.560 | 81.540 | 87.980 | 87.980 | 25,689,904 |
| 2025-10-20 | 84.250 | 85.940 | 81.240 | 82.330 | 82.330 | 12,828,960 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-22 | 0.4620 CNY |
| 2022-08-19 | 0.2810 CNY |
| 2021-08-13 | 0.2160 CNY |
| 2020-08-14 | 0.3180 CNY |
| 2019-07-26 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.