Zhejiang Chint Electrics Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 28.770 | 29.240 | 28.590 | 28.960 | 28.283 | 16,524,577 |
| 2025-10-20 | 29.000 | 29.290 | 28.510 | 28.700 | 28.029 | 21,293,764 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0500 CNY |
| 2026-06-05 | 0.6000 CNY |
| 2025-06-12 | 0.6000 CNY |
| 2024-06-27 | 0.5500 CNY |
| 2023-07-13 | 0.4000 CNY |
| 2022-07-19 | 0.4000 CNY |
| 2021-07-07 | 0.5000 CNY |
| 2020-06-24 | 0.5000 CNY |
| 2019-07-11 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.