Zheshang Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 11.400 | 11.580 | 11.390 | 11.480 | 11.480 | 35,393,541 |
| 2025-10-20 | 11.470 | 11.490 | 11.350 | 11.380 | 11.380 | 29,963,950 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.1300 CNY |
| 2022-10-31 | 0.1700 CNY |
| 2021-11-18 | 0.1300 CNY |
| 2020-06-11 | 0.0900 CNY |
| 2019-06-06 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.