Liaoning Port Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 1.670 | 1.680 | 1.670 | 1.680 | 1.635 | 32,265,806 |
| 2021-11-03 | 1.680 | 1.680 | 1.670 | 1.670 | 1.625 | 26,680,231 |
| 2021-11-02 | 1.680 | 1.690 | 1.670 | 1.680 | 1.635 | 45,389,508 |
| 2021-11-01 | 1.690 | 1.690 | 1.670 | 1.680 | 1.635 | 41,216,196 |
| 2021-10-29 | 1.680 | 1.690 | 1.670 | 1.690 | 1.645 | 47,922,448 |
| 2021-10-28 | 1.670 | 1.680 | 1.660 | 1.680 | 1.635 | 55,708,693 |
| 2021-10-27 | 1.680 | 1.680 | 1.660 | 1.670 | 1.625 | 45,162,174 |
| 2021-10-26 | 1.680 | 1.690 | 1.670 | 1.680 | 1.635 | 44,937,989 |
| 2021-10-25 | 1.670 | 1.690 | 1.670 | 1.690 | 1.645 | 49,117,162 |
| 2021-10-22 | 1.690 | 1.700 | 1.670 | 1.680 | 1.635 | 91,713,709 |
| 2021-10-21 | 1.700 | 1.710 | 1.690 | 1.700 | 1.655 | 48,265,241 |
| 2021-10-20 | 1.710 | 1.720 | 1.700 | 1.700 | 1.655 | 46,410,151 |
| 2021-10-19 | 1.710 | 1.730 | 1.700 | 1.720 | 1.674 | 84,700,969 |
| 2021-10-18 | 1.700 | 1.720 | 1.690 | 1.710 | 1.664 | 100,632,650 |
| 2021-10-15 | 1.700 | 1.710 | 1.690 | 1.700 | 1.655 | 70,907,327 |
| 2021-10-14 | 1.710 | 1.720 | 1.690 | 1.710 | 1.664 | 103,931,063 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0174 CNY |
| 2022-07-20 | 0.0270 CNY |
| 2021-07-07 | 0.0300 CNY |
| 2020-07-23 | 0.0210 CNY |
| 2019-07-23 | 0.0190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.