Liaoning Port Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 1.630 | 1.640 | 1.620 | 1.630 | 1.630 | 81,417,446 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-05 | 0.0174 CNY |
| 2022-07-20 | 0.0270 CNY |
| 2021-07-07 | 0.0300 CNY |
| 2020-07-23 | 0.0210 CNY |
| 2019-07-23 | 0.0190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.