Shanghai Stock Exchange · China · Updated after 16 Oct 2026 close
N
Ningbo Haitian Precision Machinery Co Ltd
601882 · Shanghai Stock Exchange · prices in CNY
CNY 20.66▲ +0.02 (0.10%)
Market X-Ray · price-based
Strong price profile
Ranks #116 of 2278 on the Shanghai Stock Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.
TrendStrong
87/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average0.6%
From 52-week high-15.1%
MomentumStrong
82/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return16.4%
6-month return9.3%
12-month, skipping last month8.8%
Risk (lower is better)Strong
79/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility (1 year)36.7%
Worst drawdown (1 year)-27.1%
LiquidityFair
54/100
Moderate trading activity.
See the numbers →
Avg daily value traded152.40M CNY
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends2
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.
Price chart
52-wk range 17.63 – 25.20 Daily closes, split-adjusted
Signals
50-day average21.36
200-day average20.54
Golden/death cross (60d)Golden, 13 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.86
Technical summary
Daily
Bearish
4 bullish · 1 neutral · 11 bearish
Weekly
Neutral
5 bullish · 1 neutral · 6 bearish
Monthly
Bearish
2 bullish · 1 neutral · 5 bearish
Moving averages (daily)
| SMA 10 | 21.64 | Bearish |
| EMA 10 | 21.50 | Bearish |
| SMA 20 | 22.12 | Bearish |
| EMA 20 | 21.78 | Bearish |
| SMA 50 | 21.36 | Bearish |
| EMA 50 | 21.44 | Bearish |
| SMA 100 | 20.72 | Bearish |
| EMA 100 | 21.00 | Bearish |
| SMA 200 | 20.54 | Bullish |
| EMA 200 | 20.71 | Bearish |
Oscillators (daily)
| RSI (14) | 39.94 | Neutral |
| MACD (12, 26) | -0.15 | Bearish |
| Momentum (12) | -11.71 | Bearish |
| Stochastic %K (14) | 7.07 | Bullish |
| Williams %R (14) | -92.93 | Bullish |
| CCI (20) | -110.7 | Bullish |
Pivot points (classic, last session)
S3 19.17 | S2 19.79 | S1 20.22 | Pivot 20.84 | R1 21.27 | R2 21.89 | R3 22.32 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.00 CNY
Yield on today's price
–
Frequency
None in the last year
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 27 Apr 2023 | 0.3600 |
| 29 Apr 2022 | 0.3560 |
| 27 Apr 2021 | 0.2380 |
| 24 Apr 2020 | 0.0450 |
| 25 Apr 2019 | 0.0600 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in CNY. Educational only, not financial advice.