Jangho Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6.250 | 6.250 | 6.110 | 6.120 | 6.016 | 5,412,344 |
| 2021-11-04 | 6.130 | 6.280 | 6.130 | 6.250 | 6.144 | 4,083,852 |
| 2021-11-03 | 6.100 | 6.210 | 6.080 | 6.160 | 6.056 | 3,149,548 |
| 2021-11-02 | 6.340 | 6.360 | 6.060 | 6.140 | 6.036 | 7,842,048 |
| 2021-11-01 | 6.240 | 6.420 | 6.180 | 6.350 | 6.243 | 6,453,474 |
| 2021-10-29 | 6.300 | 6.320 | 6.140 | 6.260 | 6.154 | 7,005,978 |
| 2021-10-28 | 6.340 | 6.390 | 6.190 | 6.320 | 6.213 | 6,504,023 |
| 2021-10-27 | 6.340 | 6.340 | 6.100 | 6.220 | 6.115 | 6,054,081 |
| 2021-10-26 | 6.440 | 6.450 | 6.310 | 6.340 | 6.233 | 5,043,143 |
| 2021-10-25 | 6.620 | 6.670 | 6.300 | 6.440 | 6.331 | 9,749,265 |
| 2021-10-22 | 6.740 | 6.930 | 6.690 | 6.700 | 6.587 | 7,240,696 |
| 2021-10-21 | 6.690 | 6.720 | 6.660 | 6.690 | 6.577 | 3,182,057 |
| 2021-10-20 | 6.710 | 6.730 | 6.610 | 6.710 | 6.596 | 3,457,055 |
| 2021-10-19 | 6.650 | 6.730 | 6.650 | 6.690 | 6.577 | 4,057,183 |
| 2021-10-18 | 6.630 | 6.750 | 6.510 | 6.670 | 6.557 | 6,366,170 |
| 2021-10-15 | 6.700 | 6.730 | 6.580 | 6.600 | 6.488 | 5,147,398 |
| 2021-10-14 | 6.660 | 6.740 | 6.560 | 6.680 | 6.567 | 6,549,604 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 0.0200 CNY |
| 2022-06-13 | 0.1000 CNY |
| 2021-05-25 | 0.4000 CNY |
| 2020-05-26 | 0.3000 CNY |
| 2019-05-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.