China International Travel Service Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 70.020 | 71.970 | 69.880 | 70.520 | 70.520 | 24,300,583 |
| 2025-10-23 | 69.290 | 70.200 | 69.070 | 70.100 | 70.100 | 14,737,859 |
| 2025-10-22 | 70.380 | 70.690 | 69.500 | 69.670 | 69.670 | 17,309,848 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-21 | 0.8000 CNY |
| 2022-07-15 | 1.5000 CNY |
| 2021-06-22 | 1.0000 CNY |
| 2020-07-16 | 0.7200 CNY |
| 2019-06-24 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.