Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 601898.SHG stock page

China Coal Energy Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-268.7608.7708.5408.7608.76024,364,889
2023-10-258.7408.8408.6808.7908.79028,524,836
2023-10-248.5908.6908.4508.6808.68025,362,714
2023-10-238.6208.7408.5108.5908.59023,359,596
2023-10-208.7008.7808.5808.7208.72022,271,087
2023-10-198.9608.9708.6508.7008.70025,845,700
2023-10-188.9209.0808.9008.9308.93035,936,878
2023-10-178.7208.9308.6508.9208.92041,334,749
2023-10-168.5508.6308.4908.6008.60021,965,796
2023-10-138.4508.5208.3808.4608.46012,081,028
2023-10-128.5308.5708.4508.4808.48018,223,552
2023-10-118.6108.6608.4508.5008.50022,609,577
2023-10-108.7908.8108.6108.6608.66021,616,864
2023-10-098.6308.8908.6208.8208.82028,388,293
2023-09-288.7208.8508.6608.7408.74027,282,399
2023-09-278.7108.7508.6008.6208.62019,562,014
2023-09-268.7308.7908.6708.7008.70015,838,388
2023-09-258.7108.8208.6908.7308.73024,975,567
2023-09-228.8408.8608.6408.7108.71026,706,526
2023-09-218.9008.9508.7808.8308.83029,787,097
2023-09-208.9209.0008.8508.9208.92019,771,109
2023-09-198.9309.0608.8608.9208.92038,799,585
2023-09-188.9008.9408.7408.9008.90028,015,841
2023-09-159.0009.0108.8208.8708.87038,027,091
2023-09-148.6008.9508.6008.9108.91071,789,190
2023-09-138.4708.7008.4708.5808.58031,285,862
2023-09-128.5308.6308.4808.4908.49014,190,742
2023-09-118.4908.6908.4808.5008.50028,701,864
2023-09-088.5308.5508.3808.4408.44014,386,463
2023-09-078.5908.6708.5208.6008.60028,136,170
2023-09-068.6808.7208.4908.5808.58025,398,925
2023-09-058.6108.6908.4808.6308.63029,981,426
2023-09-048.3508.6608.3508.5808.58048,622,603
2023-09-018.0808.3208.0808.2908.29028,965,675
2023-08-318.1408.1908.0408.0608.06012,965,423
2023-08-308.1508.2208.1408.1508.15022,801,068
2023-08-298.1708.2008.1108.1608.16024,873,541
2023-08-288.3408.3808.1008.1708.17039,102,825
2023-08-258.1008.1307.8907.9607.96023,203,344
2023-08-248.3008.3208.1408.1908.19013,090,303
2023-08-238.1708.3908.1508.2708.27024,752,450
2023-08-228.0708.1708.0308.1508.15011,118,596
2023-08-218.1508.1908.0308.0408.04011,502,686
2023-08-188.1608.3008.1308.1508.15013,594,231
2023-08-178.1808.1908.0608.1508.15011,552,178
2023-08-168.2408.2408.1708.1908.1908,886,768
2023-08-158.2108.3008.1608.2608.26012,101,825
2023-08-148.2008.2208.0708.1908.19015,198,344
2023-08-118.4508.4908.2208.2308.23018,931,456
2023-08-108.2208.5408.2208.4608.46030,341,189
2023-08-098.2608.2808.1808.2108.21010,814,553
2023-08-088.2408.3208.1908.2808.28010,095,147
2023-08-078.2508.3008.1708.2408.24016,375,601
2023-08-048.3408.4108.2408.2608.26020,156,880
2023-08-038.1908.3408.1708.3008.30014,841,748
2023-08-028.4008.4108.1608.1808.18027,507,615
2023-08-018.3908.4308.3708.4008.40016,487,047
2023-07-318.4508.6408.3708.4008.40023,166,802
2023-07-288.3608.4708.3208.4508.45015,424,169
2023-07-278.4408.4908.3408.3608.36013,110,901
← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-260.4130 CNY
2022-07-290.3010 CNY
2021-06-170.1340 CNY
2020-07-070.1270 CNY
2019-07-160.0780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.