Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 601898.SHG stock page

China Coal Energy Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-268.5708.6208.4008.5608.16117,155,824
2023-04-258.5708.6708.4508.5508.15118,553,875
2023-04-248.7308.8208.5408.6008.19925,334,682
2023-04-218.8008.9208.7208.7208.31323,469,352
2023-04-208.8008.8908.7008.8508.43741,277,467
2023-04-198.6908.9708.6608.8208.40874,054,123
2023-04-188.2708.7108.2608.6808.27567,113,488
2023-04-178.0308.2507.9908.2407.85641,179,646
2023-04-148.0208.0607.9508.0207.64616,026,859
2023-04-137.9808.1107.9708.0207.64627,681,216
2023-04-127.8508.0107.8407.9907.61728,241,664
2023-04-117.8107.8907.7207.8607.49322,657,288
2023-04-107.9307.9307.8007.8207.45522,259,881
2023-04-077.9708.0007.9007.9307.56018,911,760
2023-04-067.9807.9907.8607.9807.60832,496,137
2023-04-048.0108.0507.9307.9707.59833,926,016
2023-04-037.9508.0607.9407.9907.61734,288,035
2023-03-318.0008.0507.8907.9007.53129,212,983
2023-03-308.0108.0507.8008.0107.63659,566,744
2023-03-298.1608.1707.9607.9907.61725,981,459
2023-03-288.1508.2208.1208.1407.76027,078,846
2023-03-278.2308.2308.0608.1807.79842,094,468
2023-03-248.6008.6308.2408.2707.88486,486,699
2023-03-238.7008.8208.6308.8108.39923,228,252
2023-03-228.5808.8208.5408.6908.28520,675,255
2023-03-218.7208.7308.5008.5708.17020,761,218
2023-03-208.7008.8708.6108.6708.26525,483,623
2023-03-178.6308.7808.5308.7008.29433,062,668
2023-03-168.7708.8008.5608.5708.17028,161,140
2023-03-158.8908.9208.7508.8808.46622,057,337
2023-03-148.6708.9408.6708.8708.45650,617,658
2023-03-138.5608.7408.4808.7208.31324,916,646
2023-03-108.6808.7008.4908.5108.11324,068,544
2023-03-098.7708.9408.7108.7208.31323,846,812
2023-03-088.9208.9208.7408.8008.38937,464,498
2023-03-078.8009.1008.7909.0008.58067,565,013
2023-03-068.9208.9208.6808.7508.34238,901,559
2023-03-038.8308.9508.7508.9108.49429,965,302
2023-03-028.8008.9008.7308.8408.42828,329,476
2023-03-018.7508.8508.7108.8008.38920,695,213
2023-02-288.8008.8208.6908.7708.36116,983,513
2023-02-278.8208.9108.6908.8108.39921,942,065
2023-02-248.8808.9408.7408.8108.39928,336,835
2023-02-238.9909.0408.8308.8608.44749,684,405
2023-02-228.6508.8008.6108.7808.37037,044,240
2023-02-218.5708.7508.5408.7008.29444,349,261
2023-02-208.4508.5608.4408.5508.15143,886,816
2023-02-178.2808.4308.2608.3907.99925,031,301
2023-02-168.3908.4308.2108.2807.89420,522,241
2023-02-158.4408.4808.3608.3707.97913,735,337
2023-02-148.3808.4508.3408.4408.04617,217,187
2023-02-138.4208.4208.3008.3707.97923,134,680
2023-02-108.5308.5408.4008.4208.02718,653,378
2023-02-098.4708.5408.4408.5308.13215,473,355
2023-02-088.5508.6108.4808.4908.09418,079,329
2023-02-078.6008.6508.5308.5808.18017,899,052
2023-02-068.6108.6608.5708.5708.17014,627,789
2023-02-038.8308.8308.5808.6408.23730,923,181
2023-02-028.7508.8608.7108.8408.42838,077,314
2023-02-018.6708.7808.6008.7808.37033,665,765
← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-07-260.4130 CNY
2022-07-290.3010 CNY
2021-06-170.1340 CNY
2020-07-070.1270 CNY
2019-07-160.0780 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.