China Coal Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.280 | 13.380 | 12.900 | 13.280 | 13.280 | 76,920,897 |
| 2025-10-20 | 13.330 | 13.690 | 13.090 | 13.690 | 13.690 | 73,556,124 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.4130 CNY |
| 2022-07-29 | 0.3010 CNY |
| 2021-06-17 | 0.1340 CNY |
| 2020-07-07 | 0.1270 CNY |
| 2019-07-16 | 0.0780 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.