Southern Publishing&Media Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.550	13.780	13.120	13.260	13.260	17,367,341
2026-10-15	13.230	13.800	13.200	13.560	13.560	23,068,262
2026-10-14	13.250	13.880	13.020	13.560	13.560	26,437,187
2026-10-13	13.010	13.580	12.790	13.320	13.320	25,715,594
2026-10-12	12.860	13.500	12.770	13.260	13.260	25,538,618
2026-10-09	12.430	12.940	12.370	12.900	12.900	15,916,489
2026-10-08	12.580	12.700	12.260	12.370	12.370	9,065,704
2026-09-30	12.590	12.870	12.510	12.690	12.690	10,117,289
2026-09-29	12.230	12.880	12.190	12.580	12.580	14,269,310
2026-09-28	12.450	12.620	12.100	12.230	12.230	10,199,574
2026-09-24	12.550	12.750	12.450	12.490	12.490	10,939,900
2026-09-23	12.580	12.670	12.170	12.570	12.570	19,456,600
2026-09-22	12.150	12.930	12.150	12.680	12.680	28,008,286
2026-09-21	12.190	12.280	11.960	12.150	12.150	11,236,322
2026-09-18	12.240	12.430	12.070	12.110	12.110	13,251,028
2026-09-17	12.300	12.570	12.200	12.270	12.270	10,789,029
2026-09-16	12.460	12.560	12.250	12.360	12.360	12,209,300
2026-09-15	12.240	12.840	12.170	12.500	12.500	21,051,623
2026-09-14	12.120	12.290	12.050	12.180	12.180	7,390,100
2026-09-11	12.170	12.410	11.950	12.240	12.240	12,255,112
2026-09-10	12.270	12.490	12.210	12.260	12.260	9,035,973
2026-09-09	12.820	12.820	12.300	12.310	12.310	18,216,612
2026-09-08	12.730	13.350	12.650	12.900	12.900	31,161,624
2026-09-07	12.320	12.750	12.320	12.620	12.620	15,726,734
2026-09-04	12.170	12.640	12.030	12.450	12.450	24,367,855
2026-09-03	11.930	12.700	11.930	12.050	12.050	22,696,307
2026-09-02	12.380	12.460	11.910	11.960	11.960	16,240,432
2026-09-01	11.900	12.880	11.880	12.560	12.560	36,862,288
2026-08-31	11.560	11.860	11.510	11.810	11.810	7,692,380
2026-08-28	11.540	11.680	11.500	11.580	11.580	4,152,800
2026-08-27	11.680	11.700	11.460	11.580	11.580	7,217,000
2026-08-26	11.820	11.830	11.630	11.740	11.740	6,019,300
2026-08-25	11.730	11.920	11.730	11.850	11.850	5,024,500
2026-08-24	11.940	11.990	11.760	11.770	11.770	6,256,104
2026-08-21	11.750	11.830	11.610	11.750	11.750	4,249,500
2026-08-20	11.930	11.970	11.660	11.760	11.760	5,063,400
2026-08-19	12.000	12.070	11.820	11.840	11.840	5,152,700
2026-08-18	11.960	12.080	11.890	12.000	12.000	5,089,900
2026-08-17	11.830	12.040	11.720	12.020	12.020	7,520,395
2026-08-14	11.750	11.920	11.730	11.830	11.830	4,675,942
2026-08-13	11.760	12.100	11.740	11.820	11.820	6,955,371
2026-08-12	11.830	11.890	11.740	11.820	11.820	3,660,200
2026-08-11	11.870	11.970	11.760	11.810	11.810	5,304,704
2026-08-10	11.700	11.940	11.680	11.840	11.840	5,774,295
2026-08-07	11.760	11.960	11.600	11.730	11.730	7,589,695
2026-08-06	11.940	12.180	11.670	11.790	11.790	9,260,499
2026-08-05	11.830	12.270	11.800	11.840	11.840	11,020,021
2026-08-04	12.040	12.120	11.800	11.830	11.830	7,467,045
2026-08-03	11.970	12.170	11.920	12.040	12.040	6,402,607
2026-07-31	11.850	12.030	11.750	12.020	12.020	8,422,371
2026-07-30	11.640	12.030	11.640	11.940	11.940	8,441,128
2026-07-29	11.440	11.750	11.430	11.700	11.700	7,488,980
2026-07-28	11.370	11.420	11.200	11.420	11.420	5,415,409
2026-07-27	11.250	11.410	11.110	11.350	11.350	4,380,300
2026-07-24	11.420	11.460	11.180	11.200	11.200	4,684,457
2026-07-23	11.330	11.460	11.260	11.420	11.420	4,245,861
2026-07-22	11.510	11.520	11.130	11.340	11.340	10,993,600
2026-07-21	12.140	12.380	12.000	12.070	11.510	11,042,512
2026-07-20	12.000	12.170	11.870	12.130	11.567	10,529,162
2026-07-17	12.000	12.160	11.890	11.900	11.348	9,504,013

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.4700 CNY
2022-08-23	0.3300 CNY
2021-07-01	0.3100 CNY
2020-07-30	0.2500 CNY
2019-08-22	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.