Southern Publishing&Media Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	12.000	12.160	11.890	11.900	11.348	9,504,013
2026-07-16	11.840	12.000	11.700	11.950	11.396	7,896,279
2026-07-15	11.500	11.850	11.470	11.820	11.272	11,458,935
2026-07-14	11.300	11.600	11.240	11.460	11.460	8,076,347
2026-07-13	11.240	11.430	11.200	11.310	11.310	5,951,437
2026-07-10	11.170	11.340	10.970	11.260	11.260	5,441,467
2026-07-09	11.270	11.350	11.120	11.150	11.150	4,749,100
2026-07-08	11.420	11.440	11.170	11.280	11.280	4,810,400
2026-07-07	11.690	11.690	11.310	11.370	11.370	6,772,300
2026-07-06	11.130	11.790	11.080	11.750	11.750	14,065,961
2026-07-03	11.220	11.340	11.070	11.140	11.140	4,184,800
2026-07-02	11.180	11.370	11.090	11.200	11.200	4,888,952
2026-07-01	10.870	11.250	10.800	11.150	11.150	6,431,203
2026-06-30	10.980	10.980	10.720	10.860	10.860	3,692,996
2026-06-29	10.810	11.070	10.510	10.930	10.930	6,363,047
2026-06-26	11.000	11.000	10.770	10.780	10.780	4,351,400
2026-06-25	11.200	11.220	10.980	11.000	11.000	4,461,491
2026-06-24	11.480	11.480	11.180	11.230	11.230	2,793,900
2026-06-23	11.390	11.590	11.350	11.410	11.410	3,659,158
2026-06-22	11.400	11.480	11.040	11.430	11.430	6,284,874
2026-06-18	11.610	11.620	11.410	11.420	11.420	4,549,578
2026-06-17	11.740	11.740	11.580	11.610	11.610	3,609,852
2026-06-16	11.790	11.850	11.610	11.780	11.780	5,570,553
2026-06-15	11.720	11.900	11.660	11.800	11.800	6,491,920
2026-06-12	11.670	11.790	11.560	11.730	11.730	4,603,081
2026-06-11	11.930	11.960	11.600	11.630	11.630	7,086,131
2026-06-10	11.670	12.010	11.630	11.980	11.980	7,141,100
2026-06-09	11.730	11.850	11.610	11.720	11.720	3,634,500
2026-06-08	11.690	11.870	11.580	11.700	11.700	4,168,470
2026-06-05	11.790	11.950	11.750	11.790	11.790	3,497,394
2026-06-04	11.770	11.830	11.650	11.740	11.740	5,556,933
2026-06-03	12.070	12.090	11.800	11.820	11.820	6,297,570
2026-06-02	12.360	12.360	12.060	12.110	12.110	7,263,348
2026-06-01	11.790	12.390	11.710	12.390	12.390	12,928,667
2026-05-29	11.590	11.840	11.520	11.790	11.790	6,002,901
2026-05-28	11.770	11.810	11.560	11.570	11.570	5,576,794
2026-05-27	11.930	12.010	11.760	11.790	11.790	4,262,100
2026-05-26	11.990	11.990	11.810	11.950	11.950	5,677,253
2026-05-25	12.150	12.170	12.000	12.030	12.030	5,299,280
2026-05-22	12.160	12.190	12.010	12.180	12.180	5,324,882
2026-05-21	12.280	12.360	12.100	12.150	12.150	8,938,649
2026-05-20	12.580	12.660	12.300	12.310	12.310	8,505,658
2026-05-19	12.310	12.490	12.250	12.420	12.420	6,871,023
2026-05-18	12.300	12.390	12.150	12.300	12.300	6,999,313
2026-05-15	12.400	12.530	12.300	12.370	12.370	6,959,629
2026-05-14	12.560	12.580	12.400	12.420	12.420	6,034,501
2026-05-13	12.410	12.620	12.380	12.590	12.590	9,059,573
2026-05-12	12.520	12.520	12.370	12.410	12.410	7,221,651
2026-05-11	12.600	12.620	12.450	12.500	12.500	12,413,994
2026-05-08	12.700	12.760	12.560	12.610	12.610	8,488,331
2026-05-07	12.520	12.770	12.460	12.730	12.730	11,690,200
2026-05-06	12.550	12.590	12.460	12.530	12.530	10,239,000
2026-04-30	12.580	12.600	12.460	12.500	12.500	7,486,800
2026-04-29	12.690	12.780	12.540	12.600	12.600	10,041,121
2026-04-28	12.460	12.760	12.420	12.730	12.730	14,009,375
2026-04-27	12.580	12.630	12.280	12.280	12.280	12,483,230
2026-04-24	13.030	13.040	12.550	12.630	12.630	18,571,494
2026-04-23	13.200	13.270	12.890	13.150	13.150	18,133,235
2026-04-22	13.400	13.510	13.220	13.270	13.270	9,950,239
2026-04-21	13.300	13.740	13.280	13.460	13.460	10,759,165

← NewerPage 2 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.4700 CNY
2022-08-23	0.3300 CNY
2021-07-01	0.3100 CNY
2020-07-30	0.2500 CNY
2019-08-22	0.2200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.